PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000187
+3.43%
$ 117,530 $ 2,746
Mar 30 $ 0.000165
-0.53%
$ 115,458 $ 440
Mar 23 $ 0.000166
+0.95%
$ 106,181 $ 184
Mar 16 $ 0.00017
+3.61%
$ -- $ 1,543
Mar 9 $ 0.000164
+3.12%
$ 105,035 $ 8,203
Mar 2 $ 0.000159
-13.94%
$ 101,379 $ 3,231
Feb 23 $ 0.000184
-4.81%
$ 117,296 $ 3,744
Feb 16 $ 0.000194
-3.30%
$ 123,223 $ 1,157
Feb 9 $ 0.000202
-8.69%
$ 127,483 $ 6,498
Feb 2 $ 0.000228
+4.36%
$ 141,823 $ 6,953
Jan 26 $ 0.000242
-5.17%
$ 139,681 $ 2,344
Jan 19 $ 0.000265
-21.42%
$ 163,215 $ 2,790
Jan 12 $ 0.000336
+7.39%
$ 215,355 $ 4,977
Jan 5 $ 0.000313
-3.70%
$ 200,185 $ 7,999
Dec 29 $ 0.000266
+6.15%
$ 207,706 $ 4,592
Dec 22 $ 0.000251
+19.70%
$ 159,799 $ 11,974
Dec 15 $ 0.000207
+0.22%
$ 135,960 $ 4,758
Dec 8 $ 0.000209
-8.26%
$ 132,281 $ 3,245
Dec 1 $ 0.000229
-5.22%
$ 144,711 $ 4,310
Nov 24 $ 0.00026
+8.22%
$ 155,204 $ 8,762
Nov 17 $ 0.000243
+2.97%
$ 153,812 $ 5,368
Nov 10 $ 0.00023
-13.95%
$ 151,312 $ 2,388
Nov 3 $ 0.000264
-1.36%
$ 171,489 $ 1,643
Oct 27 $ 0.000274
-5.42%
$ 169,795 $ 362
Oct 20 $ 0.000291
-2.27%
$ 185,454 $ 1,083
Oct 13 $ 0.000271
-17.78%
$ 190,708 $ 1,123
Oct 6 $ 0.000308
-11.01%
$ 209,982 $ 3,934
Sep 29 $ 0.000362
+0.76%
$ 222,374 $ 8,135
Sep 22 $ 0.00036
-13.10%
$ 229,921 $ 8,631
Sep 15 $ 0.000431
-4.02%
$ 265,066 $ 14,856
Sep 8 $ 0.000516
+17.58%
$ 323,965 $ 22,376
Sep 1 $ 0.000432
-7.75%
$ 277,671 $ 10,928
Aug 25 $ 0.000469
-10.11%
$ 301,810 $ 14,649
Aug 18 $ 0.000459
+12.47%
$ 331,747 $ 20,340
Aug 11 $ 0.000409
-4.05%
$ 261,446 $ 19,099
Aug 4 $ 0.000428
-9.99%
$ 273,892 $ 24,944
Jul 28 $ 0.000416
-1.32%
$ 262,712 $ 13,349
Jul 21 $ 0.000421
-6.09%
$ 269,224 $ 34,794
Jul 14 $ 0.000431
+9.11%
$ 283,685 $ 22,228
Jul 7 $ 0.000387
-4.33%
$ 249,631 $ 7,535
Jun 30 $ 0.000395
-5.85%
$ 258,384 $ 4,600
Jun 23 $ 0.00044
+8.92%
$ 269,102 $ 5,872
Jun 16 $ 0.000454
-16.86%
$ 258,227 $ 16,658
Jun 9 $ 0.000516
+8.80%
$ 351,833 $ 47,108
Jun 2 $ 0.000521
-2.74%
$ -- $ 100
May 26 $ 0.000537
-0.41%
$ 343,258 $ 129
May 19 $ 0.000545
+0.54%
$ 345,193 $ 97
May 12 $ 0.000519
-22.15%
$ 342,915 $ 146
May 5 $ 0.000492
+25.71%
$ 421,029 $ 103
Apr 28 $ 0.000381
-24.60%
$ 249,067 $ 5,052
Download