TradeBot Historical Data

TRADEBOT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000457
+0.00%
$ 454,766 $ 792
Today, at 5 AM $ 0.000457
+0.58%
$ 454,766 $ 792
Today, at 4 AM $ 0.000456
-0.09%
$ 453,455 $ 802
Today, at 3 AM $ 0.000454
+0.52%
$ 452,062 $ 784
Today, at 2 AM $ 0.000454
-0.85%
$ 451,328 $ 797
Today, at 1 AM $ 0.000457
+0.19%
$ 454,441 $ 779
Today, at 12 AM $ 0.000455
-0.05%
$ 452,901 $ 778
Yesterday, at 11 PM $ 0.000454
-0.45%
$ 451,883 $ 779
Yesterday, at 10 PM $ 0.000457
-0.71%
$ 454,821 $ 869
Yesterday, at 9 PM $ 0.000462
-0.21%
$ 459,271 $ 870
Yesterday, at 8 PM $ 0.000464
-0.19%
$ 461,339 $ 872
Yesterday, at 7 PM $ 0.000463
-0.40%
$ 460,926 $ 868
Yesterday, at 6 PM $ 0.000464
+0.30%
$ 461,231 $ 851
Jun 10, 3 PM $ 0.000385
+0.00%
$ 383,322 $ 166
Jun 10, 2 PM $ 0.000387
-0.67%
$ 385,300 $ 170
Jun 10, 1 PM $ 0.000383
-0.14%
$ 380,533 $ 18,319
Jun 10, 12 PM $ 0.000378
-0.18%
$ 375,682 $ 18,091
Jun 10, 11 AM $ 0.000377
-0.63%
$ 374,705 $ 18,127
Jun 10, 10 AM $ 0.000378
-0.30%
$ 376,166 $ 18,136
Jun 10, 9 AM $ 0.00038
-0.09%
$ 377,596 $ 18,165
Jun 10, 8 AM $ 0.000383
-0.43%
$ 381,482 $ 18,397
Jun 10, 7 AM $ 0.000385
-0.01%
$ 383,218 $ 18,434
Jun 10, 6 AM $ 0.000385
+0.00%
$ 382,594 $ 18,387
Jun 10, 5 AM $ 0.000382
-0.29%
$ 380,382 $ 18,330
Jun 10, 4 AM $ 0.000385
+0.09%
$ 383,384 $ 18,400
Jun 10, 3 AM $ 0.000386
+0.42%
$ 383,789 $ 18,359
Jun 10, 2 AM $ 0.000388
-0.76%
$ 385,982 $ 18,679
Jun 10, 1 AM $ 0.000389
-0.13%
$ 387,329 $ 18,614
Jun 10, 12 AM $ 0.00039
+0.00%
$ 387,478 $ 18,582
Jun 9, 11 PM $ 0.00039
+0.28%
$ 387,924 $ 18,545
Jun 9, 10 PM $ 0.00039
+0.33%
$ 388,071 $ 18,552
Jun 9, 9 PM $ 0.00039
-0.56%
$ 388,257 $ 18,715
Jun 9, 8 PM $ 0.000391
+0.00%
$ 389,424 $ 10,838
Jun 9, 1 PM $ 0.000116
-0.33%
$ 115,445 $ 7,872
Jun 9, 12 PM $ 0.000117
+0.37%
$ 116,331 $ 7,877
Jun 9, 11 AM $ 0.000116
-0.58%
$ 115,864 $ 7,920
Jun 9, 10 AM $ 0.000117
-0.36%
$ 116,132 $ 7,921
Jun 9, 9 AM $ 0.000118
+0.07%
$ 117,490 $ 7,976
Jun 9, 8 AM $ 0.000118
-0.32%
$ 117,321 $ 7,995
Jun 9, 7 AM $ 0.000118
-0.31%
$ 117,696 $ 8,010
Jun 9, 6 AM $ 0.000119
+0.26%
$ 118,558 $ 8,022
Jun 9, 5 AM $ 0.000118
+0.02%
$ 117,808 $ 7,991
Jun 9, 4 AM $ 0.000117
+0.35%
$ 116,270 $ 7,861
Jun 9, 3 AM $ 0.000117
+0.12%
$ 116,009 $ 7,861
Jun 9, 2 AM $ 0.000116
-0.41%
$ 115,742 $ 7,885
Jun 9, 1 AM $ 0.000117
+0.61%
$ 115,903 $ 7,815
Jun 9, 12 AM $ 0.000117
-1.34%
$ 116,087 $ 7,983
Jun 8, 11 PM $ 0.000118
-0.46%
$ 117,538 $ 8,010
Jun 8, 10 PM $ 0.000119
+0.00%
$ 118,198 $ 12,345
Jun 3, 5 PM $ 0.000406
+0.00%
$ 403,650 $ 8
Download