TradeBot Historical Data

TRADEBOT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000358
-0.87%
$ -- $ 342
Apr 22, 2026 $ 0.000363
-0.25%
$ 359,155 $ 1,284
Apr 16, 2026 $ 0.000333
+2.42%
$ -- $ 42
Apr 15, 2026 $ 0.000326
+0.07%
$ 323,385 $ 1,076
Mar 25, 2026 $ 0.000325
+0.00%
$ -- $ 57
Mar 20, 2026 $ 0.000315
+0.00%
$ -- $ 43
Mar 15, 2026 $ 0.000315
-0.05%
$ -- $ 44
Mar 10, 2026 $ 0.0003
+0.01%
$ -- $ 84
Feb 26, 2026 $ 0.00025
+0.00%
$ -- $ 54
Feb 24, 2026 $ 0.000219
-0.01%
$ -- $ 86
Feb 23, 2026 $ 0.000224
+1.29%
$ -- $ 16
Feb 22, 2026 $ 0.00024
-0.48%
$ -- $ 95
Feb 21, 2026 $ 0.00024
+0.03%
$ -- $ 134
Feb 18, 2026 $ 0.000231
-2.21%
$ -- $ 73
Feb 17, 2026 $ 0.000241
-0.01%
$ -- $ 3
Feb 16, 2026 $ 0.000238
+0.00%
$ -- $ 723
Feb 15, 2026 $ 0.000235
-3.17%
$ 233,342 $ 764
Feb 4, 2026 $ 0.000144
-2.31%
$ 142,954 $ 569
Feb 3, 2026 $ 0.000147
-2.02%
$ 146,085 $ 2,988
Oct 23, 2025 $ 0.000171
+0.00%
$ -- $ 1
May 12, 2025 $ 0.000105
+0.00%
$ -- $ 23
May 5, 2025 $ 0.0000854
+0.00%
$ -- $ 19
Apr 28, 2025 $ 0.0000908
+0.00%
$ -- $ 19
Apr 21, 2025 $ 0.00011
+0.00%
$ -- $ 18
Apr 14, 2025 $ 0.0000597
+0.00%
$ -- $ 927
Apr 7, 2025 $ 0.0000521
+0.00%
$ -- $ 131
Mar 31, 2025 $ 0.0000718
+0.00%
$ -- $ 96
Mar 24, 2025 $ 0.0000826
+0.00%
$ -- $ 170
Mar 17, 2025 $ 0.0000771
+0.00%
$ -- $ 669
Mar 10, 2025 $ 0.0000803
+0.00%
$ -- $ 895
Mar 3, 2025 $ 0.000139
+0.00%
$ -- $ 783
Feb 24, 2025 $ 0.0000755
+0.00%
$ -- $ 817
Jan 14, 2025 $ 0.000468
+17.52%
$ -- $ 2,978
Jan 13, 2025 $ 0.000433
+15.50%
$ 430,264 $ 620
Jan 12, 2025 $ 0.000372
+5.13%
$ 370,139 $ 793
Jan 11, 2025 $ 0.000372
+22.50%
$ 370,323 $ 322
Jan 10, 2025 $ 0.000283
-2.20%
$ 281,411 $ 519
Jan 9, 2025 $ 0.000309
+11.29%
$ 307,369 $ 725
Jan 8, 2025 $ 0.000289
-7.96%
$ 287,467 $ 782
Jan 7, 2025 $ 0.00029
-4.95%
$ 288,140 $ 296
Oct 29, 2024 $ 0.00021
-0.10%
$ -- $ 240
Oct 28, 2024 $ 0.000211
+4.23%
$ 209,507 $ 225
Oct 27, 2024 $ 0.000202
+6.29%
$ 200,635 $ 472
Oct 26, 2024 $ 0.00019
+4.21%
$ 188,754 $ 73
Oct 25, 2024 $ 0.000182
-4.35%
$ 180,669 $ 908
Oct 24, 2024 $ 0.000229
+2.53%
$ -- $ 512
Oct 23, 2024 $ 0.000223
-13.86%
$ 222,259 $ 516
Oct 15, 2024 $ 0.000228
-3.36%
$ -- $ 722
Oct 14, 2024 $ 0.000235
+7.59%
$ 234,159 $ 109
Oct 13, 2024 $ 0.000219
+0.54%
$ 217,865 $ 67
Download