TradeBot Historical Data

TRADEBOT
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000457
+0.00%
$ 454,766 $ 792
5:27 AM $ 0.000455
+0.00%
$ 452,152 $ 798
4:57 AM $ 0.000456
+0.00%
$ 453,455 $ 802
4:27 AM $ 0.000456
+0.00%
$ 453,861 $ 792
3:57 AM $ 0.000454
+0.00%
$ 452,062 $ 784
3:27 AM $ 0.000452
+0.00%
$ 449,733 $ 792
2:57 AM $ 0.000454
+0.00%
$ 451,328 $ 797
2:27 AM $ 0.000458
+0.00%
$ 455,195 $ 792
1:57 AM $ 0.000457
+0.00%
$ 454,441 $ 779
1:27 AM $ 0.000456
+0.00%
$ 453,590 $ 777
12:57 AM $ 0.000455
+0.00%
$ 452,901 $ 778
12:27 AM $ 0.000455
+0.00%
$ 453,120 $ 776
11:57 PM $ 0.000454
+0.00%
$ 451,883 $ 779
11:27 PM $ 0.000456
+0.00%
$ 453,905 $ 781
10:57 PM $ 0.000457
+0.00%
$ 454,821 $ 869
10:27 PM $ 0.00046
+0.00%
$ 458,086 $ 869
9:57 PM $ 0.000462
+0.00%
$ 459,271 $ 870
9:27 PM $ 0.000463
+0.00%
$ 460,258 $ 872
8:57 PM $ 0.000464
+0.00%
$ 461,339 $ 872
8:27 PM $ 0.000465
+0.00%
$ 462,194 $ 867
7:57 PM $ 0.000463
+0.00%
$ 460,926 $ 868
7:27 PM $ 0.000465
+0.00%
$ 462,784 $ 857
6:57 PM $ 0.000464
+0.00%
$ 461,231 $ 851
6:27 PM $ 0.000462
+0.00%
$ 459,832 $ 834
Download