TradeBot Historical Data

TRADEBOT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000325
+0.00%
$ -- $ 57
Mar 16 $ 0.000315
+0.00%
$ -- $ 43
Mar 9 $ 0.000315
+4.96%
$ -- $ 128
Feb 23 $ 0.00025
+12.98%
$ -- $ 156
Feb 16 $ 0.00024
+0.69%
$ -- $ 933
Feb 2 $ 0.000144
-4.12%
$ -- $ 3,557
Oct 20 $ 0.000171
+0.00%
$ -- $ 1
May 12 $ 0.000105
+0.00%
$ -- $ 23
May 5 $ 0.0000854
+0.00%
$ -- $ 19
Apr 28 $ 0.0000908
+0.00%
$ -- $ 19
Apr 21 $ 0.00011
+0.00%
$ -- $ 18
Apr 14 $ 0.0000597
+0.00%
$ -- $ 927
Apr 7 $ 0.0000521
+0.00%
$ -- $ 131
Mar 31 $ 0.0000718
+0.00%
$ -- $ 96
Mar 24 $ 0.0000826
+0.00%
$ -- $ 170
Mar 17 $ 0.0000771
+0.00%
$ -- $ 669
Mar 10 $ 0.0000803
+0.00%
$ -- $ 895
Mar 3 $ 0.000139
+0.00%
$ -- $ 783
Feb 24 $ 0.0000755
+0.00%
$ -- $ 817
Jan 13 $ 0.000468
+24.99%
$ -- $ 3,598
Jan 6 $ 0.000372
+22.16%
$ 370,139 $ 2,644
Oct 28 $ 0.00021
+3.98%
$ -- $ 465
Oct 21 $ 0.00019
-26.84%
$ 200,635 $ 2,009
Oct 14 $ 0.000228
+4.14%
$ -- $ 831
Oct 7 $ 0.000218
-11.10%
$ 217,865 $ 1,195
Download