TradeBot Historical Data

TRADEBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000403
-1.56%
$ 400,584 $ 41
Jun 3, 3 PM $ 0.000412
-0.60%
$ 409,776 $ 2,444
Jun 3, 2 PM $ 0.000413
-0.78%
$ 410,838 $ 2,455
Jun 3, 1 PM $ 0.000417
-0.12%
$ 415,271 $ 2,465
Jun 3, 12 PM $ 0.000418
+0.06%
$ 415,981 $ 2,465
Jun 3, 11 AM $ 0.00042
-0.07%
$ 418,280 $ 2,481
Jun 3, 10 AM $ 0.00042
+0.22%
$ 417,445 $ 2,469
Jun 3, 9 AM $ 0.000418
-0.02%
$ 415,468 $ 2,463
Jun 3, 8 AM $ 0.000417
-0.45%
$ 414,590 $ 2,468
Jun 3, 7 AM $ 0.000418
+0.29%
$ 415,924 $ 2,458
Jun 3, 6 AM $ 0.000418
+0.42%
$ 415,710 $ 2,453
Jun 3, 5 AM $ 0.000414
+0.47%
$ 412,310 $ 2,432
Jun 3, 4 AM $ 0.00041
+0.81%
$ 407,997 $ 2,399
Jun 3, 3 AM $ 0.000412
-0.58%
$ 410,150 $ 2,445
Jun 3, 2 AM $ 0.000415
-0.39%
$ 412,750 $ 2,456
Jun 3, 1 AM $ 0.000418
+0.28%
$ 415,729 $ 2,458
Jun 3, 12 AM $ 0.000416
+0.84%
$ 414,056 $ 2,434
Jun 2, 11 PM $ 0.000407
-1.29%
$ 404,763 $ 2,431
Jun 2, 10 PM $ 0.000419
-0.51%
$ 417,122 $ 2,486
Jun 2, 9 PM $ 0.000423
+0.00%
$ 420,369 $ 2,268
May 25, 6 PM $ 0.0004
+0.00%
$ 398,371 $ 74
May 25, 5 PM $ 0.000401
+0.05%
$ 398,533 $ 74
May 25, 4 PM $ 0.0004
-0.19%
$ 397,659 $ 1,003
May 25, 3 PM $ 0.0004
-0.18%
$ 397,987 $ 1,003
May 25, 2 PM $ 0.000401
+0.46%
$ 398,907 $ 999
May 25, 1 PM $ 0.000399
-0.10%
$ 396,574 $ 999
May 25, 12 PM $ 0.000399
+0.30%
$ 397,318 $ 997
May 25, 11 AM $ 0.000399
-0.14%
$ 396,912 $ 1,000
May 25, 10 AM $ 0.000399
+0.07%
$ 397,244 $ 999
May 25, 9 AM $ 0.000399
-0.04%
$ 397,138 $ 1,008
May 25, 8 AM $ 0.000398
-0.06%
$ 396,241 $ 1,006
May 25, 7 AM $ 0.000398
-0.33%
$ 395,763 $ 1,007
May 25, 6 AM $ 0.000398
-0.33%
$ 395,833 $ 1,008
May 25, 5 AM $ 0.000399
-0.29%
$ 397,081 $ 1,010
May 25, 4 AM $ 0.000397
+0.25%
$ 395,230 $ 998
May 25, 3 AM $ 0.000397
-0.14%
$ 394,440 $ 1,000
May 25, 2 AM $ 0.000397
+0.10%
$ 395,285 $ 1,000
May 25, 1 AM $ 0.000398
-0.01%
$ 395,845 $ 1,003
May 25, 12 AM $ 0.000401
+0.06%
$ 398,487 $ 1,008
May 24, 11 PM $ 0.000399
+0.10%
$ 396,602 $ 947
May 24, 10 PM $ 0.0004
+1.45%
$ 397,429 $ 928
May 24, 9 PM $ 0.000397
+0.09%
$ 395,326 $ 936
Apr 23, 4 PM $ 0.000358
+0.00%
$ 356,028 $ 342
Apr 23, 3 PM $ 0.000358
+0.30%
$ 356,058 $ 343
Apr 23, 2 PM $ 0.000356
+0.09%
$ 354,281 $ 1,214
Apr 23, 1 PM $ 0.000356
-0.18%
$ 354,548 $ 1,238
Apr 23, 12 PM $ 0.000357
+0.32%
$ 354,702 $ 1,232
Apr 23, 11 AM $ 0.000355
+0.07%
$ 352,762 $ 1,230
Apr 23, 10 AM $ 0.000355
-0.03%
$ 353,268 $ 1,233
Apr 23, 9 AM $ 0.000356
+0.00%
$ 354,099 $ 1,246