TradeBot Historical Data

TRADEBOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000356
-0.15%
$ 354,248 $ 1,248
Apr 23, 7 AM $ 0.000357
-0.05%
$ 355,551 $ 1,251
Apr 23, 6 AM $ 0.000357
+0.30%
$ 355,465 $ 1,246
Apr 23, 5 AM $ 0.000357
-0.03%
$ 354,727 $ 1,248
Apr 23, 4 AM $ 0.000356
-0.01%
$ 354,183 $ 1,246
Apr 23, 3 AM $ 0.000357
-0.21%
$ 354,986 $ 1,248
Apr 23, 2 AM $ 0.000359
+0.02%
$ 356,899 $ 1,256
Apr 23, 1 AM $ 0.00036
+0.10%
$ 358,532 $ 1,261
Apr 23, 12 AM $ 0.000361
-0.01%
$ 359,115 $ 1,279
Apr 22, 11 PM $ 0.000363
+0.07%
$ 360,946 $ 1,284
Apr 22, 10 PM $ 0.000364
+0.00%
$ 361,840 $ 1,237
Apr 16, 4 PM $ 0.000333
+0.00%
$ -- $ 42
Apr 16, 3 PM $ 0.000328
+1.14%
$ 326,123 $ 42
Apr 16, 2 PM $ 0.000327
-1.42%
$ 325,127 $ 1,121
Apr 16, 1 PM $ 0.000328
-0.01%
$ 326,313 $ 1,109
Apr 16, 12 PM $ 0.000327
+0.00%
$ 324,837 $ 1,104
Apr 16, 11 AM $ 0.000327
+0.05%
$ 325,477 $ 1,106
Apr 16, 10 AM $ 0.000328
-0.14%
$ 326,257 $ 1,111
Apr 16, 9 AM $ 0.000327
-0.05%
$ 325,674 $ 1,108
Apr 16, 8 AM $ 0.000328
-0.24%
$ 326,011 $ 1,111
Apr 16, 7 AM $ 0.000328
+0.04%
$ 326,643 $ 1,110
Apr 16, 6 AM $ 0.000328
+0.00%
$ 326,702 $ 1,111
Apr 16, 5 AM $ 0.000327
-0.12%
$ 325,641 $ 1,102
Apr 16, 4 AM $ 0.000328
-0.08%
$ 326,042 $ 1,103
Apr 16, 3 AM $ 0.000327
+0.21%
$ 325,287 $ 1,097
Apr 16, 2 AM $ 0.000326
+0.00%
$ 323,878 $ 1,094
Apr 16, 1 AM $ 0.000326
+0.45%
$ 323,971 $ 1,089
Apr 16, 12 AM $ 0.000326
+0.15%
$ 323,870 $ 1,072
Apr 15, 11 PM $ 0.000326
-0.02%
$ 324,564 $ 1,076
Apr 15, 10 PM $ 0.000325
+0.39%
$ 323,337 $ 1,068
Apr 15, 9 PM $ 0.000325
+0.04%
$ 323,506 $ 1,072
Apr 15, 8 PM $ 0.000328
+0.38%
$ 326,030 $ 1,077
Apr 15, 7 PM $ 0.000326
+0.00%
$ 324,342 $ 1,049
Mar 25, 12 AM $ 0.000325
+0.00%
$ -- $ 57
Mar 20, 12 AM $ 0.000315
+0.00%
$ 312,905 $ 43
Mar 15, 12 AM $ 0.000315
-0.05%
$ 313,051 $ 44
Mar 10, 12 AM $ 0.0003
+0.01%
$ 298,296 $ 84
Feb 26, 12 AM $ 0.00025
+0.00%
$ 248,583 $ 54
Feb 24, 8 AM $ 0.000219
-0.01%
$ 217,548 $ 86
Feb 23, 7 AM $ 0.000224
+0.00%
$ 222,856 $ 16
Feb 23, 2 AM $ 0.000221
+0.00%
$ 220,023 $ 25
Feb 22, 6 AM $ 0.00024
+0.00%
$ 238,799 $ 95
Feb 22, 1 AM $ 0.000241
+0.00%
$ 239,963 $ 134
Feb 21, 12 AM $ 0.00024
+0.03%
$ 238,723 $ 134
Feb 18, 5 PM $ 0.000231
+0.00%
$ 229,441 $ 73
Feb 18, 12 PM $ 0.000233
+0.00%
$ 231,313 $ 45
Feb 18, 4 AM $ 0.000239
+0.04%
$ 237,385 $ 35
Feb 18, 2 AM $ 0.000236
+0.00%
$ 234,625 $ 35
Feb 17, 3 AM $ 0.000241
+0.00%
$ 239,540 $ 3
Feb 17, 1 AM $ 0.000241
+0.00%
$ 239,563 $ 6