KIBI Historical Data

KIBI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00789
-0.52%
$ 7.89 million $ 0
Nov 7, 2025 $ 0.0163
+1.39%
$ 16.29 million $ 6,705
Oct 31, 2025 $ 0.0185
+0.57%
$ -- $ 1,178
Oct 30, 2025 $ 0.0183
-6.29%
$ 18.37 million $ 1.8 million
Oct 20, 2025 $ 0.0192
+1.84%
$ -- $ 748
Oct 19, 2025 $ 0.0189
+0.03%
$ 18.97 million $ 736
Oct 17, 2025 $ 0.0184
-0.43%
$ 18.31 million $ 176,361
Oct 16, 2025 $ 0.0184
-2.54%
$ 18.44 million $ 14.3 million
Oct 15, 2025 $ 0.0202
-0.75%
$ -- $ 2,019
Oct 14, 2025 $ 0.0202
+0.00%
$ 20.23 million $ 2,009
Oct 12, 2025 $ 0.0182
+2.05%
$ -- $ 3,048
Oct 11, 2025 $ 0.0178
-4.11%
$ 17.8 million $ 1.56 million
Oct 5, 2025 $ 0.0229
+0.31%
$ 22.86 million $ 4,552
Oct 4, 2025 $ 0.0228
-1.89%
$ 22.76 million $ 46,593
Oct 3, 2025 $ 0.0136
-0.58%
$ 13.59 million $ 0
Oct 2, 2025 $ 0.0232
+4.86%
$ 23.2 million $ 11.82 million
Oct 1, 2025 $ 0.022
+5.20%
$ 22.09 million $ 4.73 million
Sep 30, 2025 $ 0.0209
-1.79%
$ 20.87 million $ 11.61 million
Sep 29, 2025 $ 0.0213
+1.04%
$ 21.3 million $ 10.22 million
Sep 28, 2025 $ 0.021
+2.97%
$ 21.08 million $ 9.08 million
Sep 27, 2025 $ 0.0204
+89.00%
$ 20.36 million $ 11.52 million
Sep 26, 2025 $ 0.0107
-44.20%
$ 10.76 million $ 213,226
Sep 25, 2025 $ 0.0194
-8.13%
$ -- $ 12.98 million
Sep 24, 2025 $ 0.0212
-1.13%
$ -- $ 13.38 million
Sep 23, 2025 $ 0.0215
-2.09%
$ -- $ 9.38 million
Download