KIBI Historical Data

KIBI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00789
-0.52%
$7.89 million $0
Nov 7, 2025 $0.0163
+1.39%
$16.29 million $6,705
Oct 31, 2025 $0.0185
+0.57%
$-- $1,178
Oct 30, 2025 $0.0183
-6.29%
$18.37 million $1.8 million
Oct 20, 2025 $0.0192
+1.84%
$-- $748
Oct 19, 2025 $0.0189
+0.03%
$18.97 million $736
Oct 17, 2025 $0.0184
-0.43%
$18.31 million $176,361
Oct 16, 2025 $0.0184
-2.54%
$18.44 million $14.3 million
Oct 15, 2025 $0.0202
-0.75%
$-- $2,019
Oct 14, 2025 $0.0202
+0.00%
$20.23 million $2,009
Oct 12, 2025 $0.0182
+2.05%
$-- $3,048
Oct 11, 2025 $0.0178
-4.11%
$17.8 million $1.56 million
Oct 5, 2025 $0.0229
+0.31%
$22.86 million $4,552
Oct 4, 2025 $0.0228
-1.89%
$22.76 million $46,593
Oct 3, 2025 $0.0136
-0.58%
$13.59 million $0
Oct 2, 2025 $0.0232
+4.86%
$23.2 million $11.82 million
Oct 1, 2025 $0.022
+5.20%
$22.09 million $4.73 million
Sep 30, 2025 $0.0209
-1.79%
$20.87 million $11.61 million
Sep 29, 2025 $0.0213
+1.04%
$21.3 million $10.22 million
Sep 28, 2025 $0.021
+2.97%
$21.08 million $9.08 million
Sep 27, 2025 $0.0204
+89.00%
$20.36 million $11.52 million
Sep 26, 2025 $0.0107
-44.20%
$10.76 million $213,226
Sep 25, 2025 $0.0194
-8.13%
$-- $12.98 million
Sep 24, 2025 $0.0212
-1.13%
$-- $13.38 million
Sep 23, 2025 $0.0215
-2.09%
$-- $9.38 million
Download