KIBI Historical Data

KIBI
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00789
-0.52%
$ -- $ 0
Nov 3 $ 0.0163
+1.39%
$ -- $ 6,705
Oct 27 $ 0.0185
-5.16%
$ -- $ 1.81 million
Oct 20 $ 0.0192
+1.84%
$ -- $ 748
Oct 13 $ 0.0184
-9.01%
$ 18.97 million $ 14.48 million
Oct 6 $ 0.0178
-4.11%
$ -- $ 1.56 million
Sep 29 $ 0.0228
+7.96%
$ 22.86 million $ 38.43 million
Sep 22 $ 0.0204
-7.23%
$ 21.08 million $ 47.48 million
Download