KIBI Historical Data

KIBI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0205
+0.70%
$ 20.53 million $ 2,038
Oct 15, 5 AM $ 0.0203
+0.44%
$ 20.34 million $ 2,025
Oct 15, 4 AM $ 0.0201
-0.43%
$ 20.14 million $ 2,023
Oct 15, 3 AM $ 0.0203
-0.79%
$ 20.31 million $ 2,047
Oct 15, 2 AM $ 0.0204
+0.95%
$ 20.39 million $ 2,020
Oct 15, 1 AM $ 0.0203
+0.44%
$ 20.26 million $ 2,017
Oct 15, 12 AM $ 0.0203
+0.01%
$ 20.32 million $ 2,032
Oct 14, 11 PM $ 0.0202
+0.70%
$ 20.23 million $ 2,009
Oct 14, 10 PM $ 0.0202
+0.00%
$ 20.17 million $ 2,009
Oct 12, 7 AM $ 0.0182
+0.00%
$ 18.17 million $ 3,048
Oct 12, 6 AM $ 0.0181
+0.13%
$ 18.14 million $ 17,557
Oct 12, 5 AM $ 0.018
+0.19%
$ 18.02 million $ 19,564
Oct 12, 4 AM $ 0.0178
+0.16%
$ 17.78 million $ 20,223
Oct 12, 3 AM $ 0.0176
+0.00%
$ 17.56 million $ 26,880
Oct 12, 2 AM $ 0.0174
+0.18%
$ 17.42 million $ 31,439
Oct 12, 1 AM $ 0.0175
+0.08%
$ 17.47 million $ 58,932
Oct 12, 12 AM $ 0.0175
-1.48%
$ 17.63 million $ 151,455
Oct 11, 11 PM $ 0.0178
+0.38%
$ 17.8 million $ 1.56 million
Oct 11, 10 PM $ 0.0177
+0.34%
$ 17.72 million $ 2.1 million
Oct 11, 9 PM $ 0.0176
+0.61%
$ 17.64 million $ 2.09 million
Oct 11, 8 PM $ 0.0176
-0.98%
$ 17.56 million $ 2.09 million
Oct 11, 7 PM $ 0.0178
-2.36%
$ 17.86 million $ 2.12 million
Oct 11, 6 PM $ 0.0183
-0.17%
$ 18.28 million $ 2.17 million
Oct 11, 5 PM $ 0.0184
+0.34%
$ 18.45 million $ 2.19 million
Oct 11, 4 PM $ 0.0183
-0.74%
$ 18.36 million $ 2.18 million
Oct 11, 3 PM $ 0.0183
+0.43%
$ 18.38 million $ 2.18 million
Oct 11, 2 PM $ 0.0183
-0.53%
$ 18.3 million $ 2.17 million
Oct 11, 1 PM $ 0.0183
-0.10%
$ 18.23 million $ 2.16 million
Oct 11, 12 PM $ 0.0183
-0.17%
$ 18.35 million $ 2.18 million
Oct 11, 11 AM $ 0.0183
-0.16%
$ 18.35 million $ 2.18 million
Oct 11, 10 AM $ 0.0184
-0.48%
$ 18.39 million $ 2.19 million
Oct 11, 9 AM $ 0.0187
+0.13%
$ 18.66 million $ 2.22 million
Oct 11, 8 AM $ 0.0185
+0.95%
$ 18.45 million $ 2.19 million
Oct 11, 7 AM $ 0.0183
-0.60%
$ 18.29 million $ 2.17 million
Oct 11, 6 AM $ 0.0185
+1.57%
$ 18.54 million $ 2.2 million
Oct 11, 5 AM $ 0.0181
-2.28%
$ 18.23 million $ 2.14 million
Oct 11, 4 AM $ 0.0185
-0.28%
$ 18.56 million $ 2.18 million
Oct 5, 9 PM $ 0.0229
+0.00%
$ 22.86 million $ 4,552
Oct 5, 8 PM $ 0.0228
+0.17%
$ 22.72 million $ 4,544
Oct 5, 7 PM $ 0.0228
-0.48%
$ 22.92 million $ 4,584
Oct 5, 6 PM $ 0.0229
-0.44%
$ 22.96 million $ 4,591
Oct 5, 5 PM $ 0.0231
+0.23%
$ 23.08 million $ 4,606
Oct 5, 4 PM $ 0.023
+0.01%
$ 23.03 million $ 4,607
Oct 5, 3 PM $ 0.0231
+0.38%
$ 22.98 million $ 4,596
Oct 5, 2 PM $ 0.0232
+0.02%
$ 23.15 million $ 4,630
Oct 5, 1 PM $ 0.0231
-0.38%
$ 23.18 million $ 4,636
Oct 5, 12 PM $ 0.0232
-0.38%
$ 23.27 million $ 4,654
Oct 5, 11 AM $ 0.0232
+0.00%
$ 23.19 million $ 4,638
Oct 5, 10 AM $ 0.0233
-0.30%
$ 23.38 million $ 4,676
Oct 5, 9 AM $ 0.0236
+0.12%
$ 23.54 million $ 4,709