KIBI Historical Data

KIBI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0236
-0.01%
$ 23.63 million $ 4,727
Oct 5, 7 AM $ 0.0236
+0.30%
$ 23.54 million $ 4,708
Oct 5, 6 AM $ 0.0235
+0.37%
$ 23.42 million $ 6,649
Oct 5, 5 AM $ 0.0234
+0.02%
$ 23.44 million $ 6,655
Oct 5, 4 AM $ 0.0232
+0.25%
$ 23.13 million $ 6,564
Oct 5, 3 AM $ 0.0231
+0.16%
$ 23.02 million $ 6,535
Oct 5, 2 AM $ 0.0228
+0.00%
$ 22.77 million $ 9,312
Oct 5, 1 AM $ 0.0227
-0.04%
$ 22.73 million $ 46,543
Oct 5, 12 AM $ 0.0228
+0.09%
$ 22.79 million $ 46,666
Oct 4, 11 PM $ 0.0228
-0.13%
$ 22.76 million $ 46,593
Oct 4, 10 PM $ 0.0228
+0.09%
$ 22.78 million $ 50,415
Oct 4, 9 PM $ 0.0228
+0.11%
$ 22.82 million $ 75,583
Oct 4, 8 PM $ 0.0228
+0.45%
$ 22.79 million $ 285,314
Oct 4, 7 PM $ 0.0227
+0.16%
$ 22.73 million $ 2.7 million
Oct 4, 6 PM $ 0.0227
+0.00%
$ 22.66 million $ 4.04 million
Oct 4, 5 PM $ 0.0227
+0.50%
$ 22.7 million $ 4.05 million
Oct 4, 4 PM $ 0.0225
-0.05%
$ 22.55 million $ 4.02 million
Oct 4, 3 PM $ 0.0226
-0.96%
$ 22.51 million $ 4.02 million
Oct 4, 2 PM $ 0.0229
-0.16%
$ 22.87 million $ 4.08 million
Oct 4, 1 PM $ 0.023
+0.61%
$ 22.94 million $ 4.09 million
Oct 4, 12 PM $ 0.0229
-0.25%
$ 22.88 million $ 4.09 million
Oct 4, 11 AM $ 0.0229
+0.17%
$ 22.93 million $ 4.09 million
Oct 4, 10 AM $ 0.0229
+0.32%
$ 22.93 million $ 4.1 million
Oct 4, 9 AM $ 0.0229
+0.22%
$ 22.91 million $ 4.09 million
Oct 4, 8 AM $ 0.0229
-0.24%
$ 22.89 million $ 4.08 million
Oct 4, 7 AM $ 0.023
-0.17%
$ 22.98 million $ 4.1 million
Oct 4, 6 AM $ 0.023
-0.01%
$ 23.03 million $ 4.11 million
Oct 4, 5 AM $ 0.023
-0.09%
$ 22.99 million $ 4.1 million
Oct 4, 4 AM $ 0.023
+0.14%
$ 22.96 million $ 4.09 million
Oct 4, 3 AM $ 0.0229
-0.44%
$ 22.9 million $ 4.08 million
Oct 4, 2 AM $ 0.023
-0.14%
$ 22.94 million $ 4.09 million
Oct 4, 1 AM $ 0.0231
-0.50%
$ 23.08 million $ 4.08 million
Oct 3, 6 PM $ 0.0136
-0.52%
$ 13.59 million $ 0
Oct 3, 5 PM $ 0.0137
-1.22%
$ 13.74 million $ 17
Oct 3, 4 PM $ 0.0139
+0.90%
$ 13.85 million $ 35,306
Oct 3, 3 PM $ 0.0135
+0.23%
$ 13.54 million $ 34,730
Oct 3, 2 PM $ 0.0134
-0.68%
$ 13.44 million $ 34,789
Oct 3, 1 PM $ 0.0135
-0.35%
$ 13.5 million $ 34,888
Oct 3, 12 PM $ 0.0136
-0.07%
$ 13.58 million $ 34,920
Oct 3, 11 AM $ 0.0136
-0.22%
$ 13.55 million $ 331,978
Oct 3, 10 AM $ 0.0136
+0.09%
$ 13.59 million $ 1.17 million
Oct 3, 9 AM $ 0.0136
+0.16%
$ 13.61 million $ 1.17 million
Oct 3, 8 AM $ 0.0136
+0.44%
$ 13.52 million $ 1.17 million
Oct 3, 7 AM $ 0.0135
-0.11%
$ 13.48 million $ 1.17 million
Oct 3, 6 AM $ 0.0136
-0.15%
$ 13.6 million $ 1.18 million
Oct 3, 5 AM $ 0.0136
-0.59%
$ 13.59 million $ 1.19 million
Oct 3, 4 AM $ 0.0137
-0.45%
$ 13.67 million $ 1.19 million
Oct 3, 3 AM $ 0.0137
+0.23%
$ 13.72 million $ 1.2 million
Oct 3, 2 AM $ 0.0137
+0.52%
$ 13.63 million $ 1.2 million
Oct 3, 1 AM $ 0.0136
-0.30%
$ 13.63 million $ 1.24 million