KIBI Historical Data

KIBI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0232
+0.85%
$ 23.2 million $ 11.82 million
Oct 2, 5 PM $ 0.023
+0.88%
$ 22.99 million $ 11.76 million
Oct 2, 4 PM $ 0.0228
+0.45%
$ 22.74 million $ 11.97 million
Oct 2, 3 PM $ 0.0226
+0.98%
$ 22.64 million $ 12.49 million
Oct 2, 2 PM $ 0.0225
-0.99%
$ 22.48 million $ 12.77 million
Oct 2, 1 PM $ 0.0226
-0.21%
$ 22.64 million $ 12.91 million
Oct 2, 12 PM $ 0.0227
+0.33%
$ 22.66 million $ 13.03 million
Oct 2, 11 AM $ 0.0227
+0.46%
$ 22.65 million $ 13.01 million
Oct 2, 10 AM $ 0.0226
+0.16%
$ 22.56 million $ 11.19 million
Oct 2, 9 AM $ 0.0225
+0.24%
$ 22.48 million $ 11.15 million
Oct 2, 8 AM $ 0.0225
+0.71%
$ 22.46 million $ 11.14 million
Oct 2, 7 AM $ 0.0223
-0.80%
$ 22.35 million $ 11.07 million
Oct 2, 6 AM $ 0.0225
+0.28%
$ 22.53 million $ 11.16 million
Oct 2, 5 AM $ 0.0224
+0.35%
$ 22.46 million $ 11.12 million
Oct 2, 4 AM $ 0.0223
-0.23%
$ 22.35 million $ 11.04 million
Oct 2, 3 AM $ 0.0224
+0.44%
$ 22.46 million $ 11.14 million
Oct 2, 2 AM $ 0.0224
+0.33%
$ 22.36 million $ 11.07 million
Oct 2, 1 AM $ 0.0223
+1.21%
$ 22.26 million $ 10.95 million
Oct 2, 12 AM $ 0.022
-0.40%
$ 22.04 million $ 10.34 million
Oct 1, 11 PM $ 0.0221
+0.54%
$ 22.09 million $ 6.99 million
Oct 1, 10 PM $ 0.022
+0.33%
$ 21.99 million $ 4.73 million
Oct 1, 9 PM $ 0.0219
-0.25%
$ 21.91 million $ 7.37 million
Oct 1, 8 PM $ 0.022
-0.31%
$ 21.99 million $ 8.19 million
Oct 1, 7 PM $ 0.022
+0.40%
$ 22 million $ 7.43 million
Oct 1, 6 PM $ 0.0219
+0.52%
$ 21.91 million $ 5.24 million
Oct 1, 5 PM $ 0.0219
-0.11%
$ 21.93 million $ 5.41 million
Oct 1, 4 PM $ 0.022
+0.00%
$ 22.05 million $ 8.12 million
Oct 1, 3 PM $ 0.022
+0.07%
$ 22.03 million $ 8.11 million
Oct 1, 2 PM $ 0.022
+0.33%
$ 22.05 million $ 9.97 million
Oct 1, 1 PM $ 0.0219
+0.09%
$ 21.93 million $ 11.31 million
Oct 1, 12 PM $ 0.0219
+0.50%
$ 21.89 million $ 11.32 million
Oct 1, 11 AM $ 0.0217
+0.24%
$ 21.73 million $ 11.38 million
Oct 1, 10 AM $ 0.0217
-0.46%
$ 21.67 million $ 11.89 million
Oct 1, 9 AM $ 0.0218
+0.84%
$ 21.78 million $ 12.14 million
Oct 1, 8 AM $ 0.0216
+2.53%
$ 21.46 million $ 11.96 million
Oct 1, 7 AM $ 0.021
+0.79%
$ 21.01 million $ 11.71 million
Oct 1, 6 AM $ 0.0208
-0.44%
$ 20.89 million $ 11.65 million
Oct 1, 5 AM $ 0.0209
+0.39%
$ 20.94 million $ 11.67 million
Oct 1, 4 AM $ 0.0209
+0.90%
$ 20.92 million $ 11.66 million
Oct 1, 3 AM $ 0.0207
-1.11%
$ 20.8 million $ 11.57 million
Oct 1, 2 AM $ 0.021
-0.26%
$ 20.98 million $ 11.68 million
Oct 1, 1 AM $ 0.021
+1.46%
$ 20.99 million $ 11.68 million
Oct 1, 12 AM $ 0.0207
-0.95%
$ 20.67 million $ 11.5 million
Download