KIBI Historical Data

KIBI
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00789
+0.00%
$ 7.89 million $ 0
Nov 22, 8 PM $ 0.00796
+0.00%
$ 7.96 million $ 0
Nov 22, 7 PM $ 0.00796
-0.31%
$ 7.96 million $ 0
Nov 22, 6 PM $ 0.00799
+0.34%
$ 7.99 million $ 0
Nov 22, 5 PM $ 0.00799
-0.26%
$ 7.99 million $ 490
Nov 22, 4 PM $ 0.00798
+0.66%
$ 7.99 million $ 25,653
Nov 22, 3 PM $ 0.0079
-0.41%
$ 7.9 million $ 54,648
Nov 22, 2 PM $ 0.00791
+0.80%
$ 7.91 million $ 132,042
Nov 22, 1 PM $ 0.00786
+0.01%
$ 7.86 million $ 131,889
Nov 22, 12 PM $ 0.00785
-1.01%
$ 7.87 million $ 132,969
Nov 22, 11 AM $ 0.00793
+0.83%
$ 7.93 million $ 141,591
Nov 22, 10 AM $ 0.00787
-0.43%
$ 7.87 million $ 804,005
Nov 22, 9 AM $ 0.00793
+0.00%
$ 7.93 million $ 2.58 million
Nov 7, 11 PM $ 0.0163
+0.04%
$ 16.29 million $ 6,705
Nov 7, 10 PM $ 0.0163
-0.03%
$ 16.33 million $ 296,450
Nov 7, 9 PM $ 0.0163
+0.08%
$ 16.34 million $ 437,570
Nov 7, 8 PM $ 0.0163
-0.45%
$ 16.32 million $ 471,866
Nov 7, 7 PM $ 0.0164
+1.10%
$ 16.37 million $ 623,979
Nov 7, 6 PM $ 0.0162
+1.29%
$ 16.24 million $ 708,178
Nov 7, 5 PM $ 0.0161
-0.04%
$ 16.06 million $ 703,767
Oct 31, 7 AM $ 0.0185
-0.12%
$ 18.54 million $ 1,178
Oct 31, 6 AM $ 0.0186
+0.02%
$ 18.58 million $ 3,492
Oct 31, 5 AM $ 0.0186
+0.10%
$ 18.65 million $ 3,881
Oct 31, 4 AM $ 0.0185
+0.04%
$ 18.51 million $ 3,854
Oct 31, 3 AM $ 0.0184
-0.70%
$ 18.43 million $ 3,867
Oct 31, 2 AM $ 0.0186
-0.19%
$ 18.61 million $ 3,883
Oct 31, 1 AM $ 0.0186
+0.69%
$ 18.65 million $ 65,985
Oct 31, 12 AM $ 0.0185
+0.21%
$ 18.47 million $ 164,472
Oct 30, 11 PM $ 0.0184
+0.22%
$ 18.37 million $ 1.6 million
Oct 30, 10 PM $ 0.0183
+0.52%
$ 18.31 million $ 1.8 million
Oct 30, 9 PM $ 0.0182
+0.14%
$ 18.18 million $ 1.79 million
Oct 30, 8 PM $ 0.0181
+0.28%
$ 18.1 million $ 1.78 million
Oct 30, 7 PM $ 0.018
-0.90%
$ 17.99 million $ 1.78 million
Oct 30, 6 PM $ 0.0181
-1.23%
$ 18.14 million $ 1.8 million
Oct 30, 5 PM $ 0.0182
-1.46%
$ 18.23 million $ 1.81 million
Oct 30, 4 PM $ 0.0185
+0.24%
$ 18.54 million $ 1.84 million
Oct 30, 3 PM $ 0.0186
-0.87%
$ 18.55 million $ 1.84 million
Oct 30, 2 PM $ 0.0187
+0.28%
$ 18.67 million $ 1.84 million
Oct 30, 1 PM $ 0.0186
-0.66%
$ 18.6 million $ 1.85 million
Oct 30, 12 PM $ 0.0189
-1.91%
$ 18.86 million $ 1.87 million
Oct 30, 11 AM $ 0.0192
+0.07%
$ 19.21 million $ 1.9 million
Oct 30, 10 AM $ 0.0192
-0.37%
$ 19.2 million $ 1.9 million
Oct 30, 9 AM $ 0.0193
-1.38%
$ 19.27 million $ 1.9 million
Oct 30, 9 AM $ 0.0193
-1.38%
$ 19.27 million $ 1.9 million
Oct 30, 9 AM $ 0.0193
-1.38%
$ 19.27 million $ 1.9 million
Oct 30, 9 AM $ 0.0193
-1.38%
$ 19.27 million $ 1.9 million
Oct 20, 12 PM $ 0.0192
+0.21%
$ 19.21 million $ 748
Oct 20, 11 AM $ 0.0192
-0.77%
$ 19.19 million $ 754
Oct 20, 10 AM $ 0.0193
+0.16%
$ 19.34 million $ 753
Oct 20, 9 AM $ 0.0193
+0.00%
$ 19.31 million $ 753
Download