Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Frog Historical Data

SAPIJIJU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $0.00024
-2.98%
$240,377 $7.05 million
Oct 3, 2 PM $0.000248
-1.35%
$247,954 $7.44 million
Oct 3, 1 PM $0.000251
+1.17%
$250,661 $7.85 million
Oct 3, 12 PM $0.000248
+0.44%
$248,066 $8.24 million
Oct 3, 11 AM $0.000246
-0.12%
$246,073 $8.51 million
Oct 3, 10 AM $0.000247
-2.87%
$246,574 $8.93 million
Oct 3, 9 AM $0.000254
+0.59%
$253,771 $9.29 million
Oct 3, 8 AM $0.000252
+13.04%
$252,278 $9.52 million
Oct 3, 7 AM $0.000223
+4.29%
$223,269 $9.82 million
Oct 3, 6 AM $0.000214
-0.04%
$214,077 $10.13 million
Oct 3, 5 AM $0.000215
-7.38%
$214,659 $10.25 million
Oct 3, 4 AM $0.000231
-0.47%
$231,370 $10.3 million
Oct 3, 3 AM $0.000232
-0.13%
$232,070 $10.33 million
Oct 3, 2 AM $0.000233
-2.59%
$232,982 $10.37 million
Oct 3, 1 AM $0.000239
-0.46%
$239,366 $10.29 million
Oct 3, 12 AM $0.00024
-1.56%
$240,465 $10.33 million
Oct 2, 11 PM $0.000244
-0.89%
$244,275 $10.32 million
Oct 2, 10 PM $0.000247
+7.41%
$246,470 $10.26 million
Oct 2, 9 PM $0.00023
-9.39%
$229,475 $10.22 million
Oct 2, 8 PM $0.000253
+0.12%
$253,271 $10.31 million
Oct 2, 7 PM $0.000253
+2.98%
$252,573 $10.39 million
Oct 2, 6 PM $0.000245
-3.31%
$245,268 $10.48 million
Oct 2, 5 PM $0.000253
-1.55%
$253,374 $10.27 million
Oct 2, 4 PM $0.000257
+0.63%
$257,375 $10.26 million
Oct 2, 3 PM $0.000256
-4.87%
$255,772 $10.19 million
Oct 2, 2 PM $0.000269
-0.81%
$268,867 $10.25 million
Oct 2, 1 PM $0.000271
-0.07%
$271,370 $10.3 million
Oct 2, 12 PM $0.000272
+1.49%
$272,068 $10.19 million
Oct 2, 11 AM $0.000271
-2.93%
$271,364 $10.23 million
Oct 2, 10 AM $0.000279
+2.42%
$278,759 $10.16 million
Oct 2, 9 AM $0.000272
-19.32%
$271,862 $10.24 million
Oct 2, 8 AM $0.000337
-2.46%
$336,956 $10.41 million
Oct 2, 7 AM $0.000328
-0.14%
$327,601 $10.44 million
Oct 2, 6 AM $0.000329
-0.45%
$329,164 $10.55 million
Oct 2, 5 AM $0.00033
+0.12%
$330,265 $10.51 million
Oct 2, 4 AM $0.000329
-0.69%
$328,778 $10.53 million
Oct 2, 3 AM $0.000328
-0.33%
$328,171 $10.46 million
Oct 2, 2 AM $0.000329
+0.40%
$329,363 $10.46 million
Oct 2, 1 AM $0.000328
+0.92%
$328,166 $10.5 million
Oct 2, 12 AM $0.000325
-1.90%
$325,165 $10.41 million
Oct 1, 11 PM $0.000332
+12.68%
$331,457 $10.26 million
Oct 1, 10 PM $0.000294
+0.38%
$294,149 $10.3 million
Oct 1, 9 PM $0.000293
+3.13%
$293,044 $10.31 million
Oct 1, 8 PM $0.000284
+1.14%
$283,858 $10.36 million
Oct 1, 7 PM $0.000281
-5.37%
$280,665 $10.27 million
Oct 1, 6 PM $0.000297
-1.65%
$296,579 $10.13 million
Oct 1, 5 PM $0.000301
-0.60%
$301,357 $10.24 million
Oct 1, 4 PM $0.000307
+1.62%
$306,560 $10.46 million
Oct 1, 3 PM $0.000298
-0.80%
$297,472 $10.49 million
Oct 1, 2 PM $0.0003
-6.15%
$299,852 $10.48 million