TangleSwap Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000969
-18.78%
$ 48,440 $ 618,632
Jan 4, 2025 $ 0.00119
-5.17%
$ 59,655 $ 622,060
Jan 3, 2025 $ 0.00132
+9.50%
$ 65,760 $ 622,549
Jan 2, 2025 $ 0.0012
+4.53%
$ 60,060 $ 621,794
Jan 1, 2025 $ 0.00115
+9.36%
$ 57,460 $ 621,785
Dec 31, 2024 $ 0.00109
-4.14%
$ 54,640 $ 618,146
Dec 30, 2024 $ 0.00114
+6.02%
$ 56,990 $ 626,752
Dec 29, 2024 $ 0.00103
-20.56%
$ 51,365 $ 14
Dec 28, 2024 $ 0.00129
+40.24%
$ 64,645 $ 624,658
Dec 27, 2024 $ 0.000922
+15.99%
$ 46,100 $ 604,810
Dec 26, 2024 $ 0.000793
-16.68%
$ 39,660 $ 624,890
Dec 25, 2024 $ 0.000952
-8.30%
$ 47,595 $ 599,377
Dec 24, 2024 $ 0.00104
+10.67%
$ 51,950 $ 618,578
Dec 23, 2024 $ 0.000976
-5.01%
$ 48,790 $ 624,944
Dec 22, 2024 $ 0.00103
-21.00%
$ 51,365 $ 93
Dec 21, 2024 $ 0.0013
-3.27%
$ 65,015 $ 43
Dec 20, 2024 $ 0.00133
-34.46%
$ 66,495 $ 626,608
Dec 19, 2024 $ 0.00203
-14.19%
$ 101,440 $ 592,737
Dec 18, 2024 $ 0.00236
-23.39%
$ 118,215 $ 596,134
Dec 17, 2024 $ 0.00304
+19.86%
$ 152,150 $ 624,571
Dec 16, 2024 $ 0.00254
-18.08%
$ 126,945 $ 620,205
Dec 15, 2024 $ 0.0031
+38.90%
$ 154,995 $ 609,054
Dec 14, 2024 $ 0.00224
-19.79%
$ 112,230 $ 609,120
Dec 13, 2024 $ 0.00291
-40.07%
$ 145,285 $ 609,615
Dec 12, 2024 $ 0.00489
-18.65%
$ 244,320 $ 605,297
Dec 11, 2024 $ 0.00599
-2.76%
$ 299,655 $ 611,248
Dec 10, 2024 $ 0.00612
+26.71%
$ 306,125 $ 611,018
Dec 9, 2024 $ 0.00493
-18.65%
$ 246,355 $ 599,817
Dec 8, 2024 $ 0.00628
+348.75%
$ 314,125 $ 609,918
Dec 7, 2024 $ 0.0014
+0.00%
$ 70,000 $ 20
Dec 6, 2024 $ 0.0014
-42.86%
$ 70,000 $ 171
Dec 5, 2024 $ 0.00245
+10.09%
$ 122,500 $ 273
Dec 4, 2024 $ 0.00223
+0.00%
$ 111,270 $ 25
Oct 28, 2024 $ 0.00137
+0.00%
$ -- $ 45
Sep 5, 2024 $ 0.0019
+0.00%
$ -- $ 16
Sep 4, 2024 $ 0.0019
-6.68%
$ 95,190 $ 92
Aug 23, 2024 $ 0.00204
+0.00%
$ -- $ 160
Aug 22, 2024 $ 0.00204
+0.00%
$ 102,005 $ 160
Aug 21, 2024 $ 0.00216
+0.00%
$ -- $ 11
Aug 20, 2024 $ 0.00216
+0.00%
$ 108,000 $ 11
Aug 14, 2024 $ 0.00221
+0.00%
$ -- $ 100
Aug 13, 2024 $ 0.00221
+0.00%
$ 110,395 $ 100
Aug 8, 2024 $ 0.0022
+0.00%
$ -- $ 16
Aug 7, 2024 $ 0.0022
+0.00%
$ 110,090 $ 16
Aug 6, 2024 $ 0.0022
+0.00%
$ 110,090 $ 16
Aug 5, 2024 $ 0.0022
+0.00%
$ 110,090 $ 16
Aug 4, 2024 $ 0.0022
+0.00%
$ 110,090 $ 16
Aug 3, 2024 $ 0.0022
+0.00%
$ 110,090 $ 16
Aug 2, 2024 $ 0.0022
+0.00%
$ 110,090 $ 16
Jul 8, 2024 $ 0.00216
+0.00%
$ -- $ 60