TangleSwap Historical Data

VOID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00216
-2.16%
$ 108,000 $ 60
Jul 6, 2024 $ 0.00221
+0.00%
$ 110,380 $ 1,096
Jul 5, 2024 $ 0.00221
+0.00%
$ 110,380 $ 1,096
Jul 4, 2024 $ 0.00221
+0.00%
$ 110,380 $ 1,096
Jul 3, 2024 $ 0.00221
+0.00%
$ 110,380 $ 1,096
Jul 2, 2024 $ 0.00221
+0.00%
$ 110,380 $ 1,096
Jul 1, 2024 $ 0.00221
+0.00%
$ 110,380 $ 1,096
Jun 30, 2024 $ 0.00221
+0.00%
$ 110,380 $ 1,096
Jun 29, 2024 $ 0.00221
+0.00%
$ 110,380 $ 1,096
Jun 28, 2024 $ 0.00221
+0.00%
$ 110,380 $ 1,096
Jun 27, 2024 $ 0.00221
+0.00%
$ 110,380 $ 1,096
Jun 26, 2024 $ 0.00221
-2.38%
$ 110,380 $ 5,251
Jun 25, 2024 $ 0.00226
+0.00%
$ 113,070 $ 58
Jun 24, 2024 $ 0.00226
+0.00%
$ 113,070 $ 58
Jun 23, 2024 $ 0.00226
+0.00%
$ 113,070 $ 58
Jun 22, 2024 $ 0.00226
+0.00%
$ 113,070 $ 58
Jun 21, 2024 $ 0.00226
+0.00%
$ 113,070 $ 58
Jun 20, 2024 $ 0.00226
+0.00%
$ 113,070 $ 58
Jun 19, 2024 $ 0.00226
+0.00%
$ 113,070 $ 58
Jun 18, 2024 $ 0.00226
+0.94%
$ 113,070 $ 9,403
Jun 17, 2024 $ 0.00224
+0.00%
$ 112,015 $ 32,662
Jun 16, 2024 $ 0.00224
+0.00%
$ 112,015 $ 32,658
Jun 15, 2024 $ 0.00224
+0.00%
$ 112,015 $ 32,655
Jun 14, 2024 $ 0.00224
-4.14%
$ 112,015 $ 34,075
Jun 13, 2024 $ 0.00234
-1.38%
$ 116,855 $ 34,071
Jun 12, 2024 $ 0.00237
+1.02%
$ 118,495 $ 35,201
Jun 11, 2024 $ 0.00235
-3.05%
$ 117,295 $ 34,843
Jun 10, 2024 $ 0.00242
-4.48%
$ 120,980 $ 36,417
Jun 9, 2024 $ 0.00253
-1.21%
$ 126,650 $ 37,063
Jun 8, 2024 $ 0.00256
+0.00%
$ 128,205 $ 37,153
Jun 7, 2024 $ 0.00256
-30.08%
$ 128,205 $ 43,283
Jun 6, 2024 $ 0.00367
+4.93%
$ 183,350 $ 51,571
Jun 5, 2024 $ 0.00349
+6.22%
$ 174,730 $ 48,026
Jun 4, 2024 $ 0.00329
+5.94%
$ 164,495 $ 46,343
Jun 3, 2024 $ 0.00311
+0.00%
$ 155,265 $ 45,338
Jun 2, 2024 $ 0.00311
+0.00%
$ 155,265 $ 45,243
Jun 1, 2024 $ 0.00311
-1.26%
$ 155,265 $ 45,531
May 31, 2024 $ 0.00314
-0.35%
$ 157,245 $ 45,952
May 30, 2024 $ 0.00316
+3.50%
$ 157,800 $ 45,102
May 29, 2024 $ 0.00305
-2.46%
$ 152,470 $ 45,135
May 28, 2024 $ 0.00313
-0.45%
$ 156,315 $ 45,559
May 27, 2024 $ 0.00314
-0.32%
$ 157,025 $ 46,337
May 26, 2024 $ 0.00315
-1.10%
$ 157,530 $ 46,155
May 25, 2024 $ 0.00319
+14.35%
$ 159,290 $ 42,919
May 24, 2024 $ 0.00279
+0.86%
$ 139,300 $ 40,032
May 23, 2024 $ 0.00276
+3.46%
$ 138,110 $ 40,409
May 22, 2024 $ 0.00267
+3.60%
$ 133,495 $ 37,513
May 21, 2024 $ 0.00258
+4.07%
$ 128,855 $ 37,487
May 20, 2024 $ 0.00248
-8.61%
$ 123,820 $ 37,577
May 19, 2024 $ 0.00271
+0.00%
$ 135,485 $ 39,453