Coinranking
TangleSwap Historical Data
VOID
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $ 0.012 | +8.31% | ||
| Mar 24, 2024 | $ 0.0111 | +0.00% | ||
| Mar 23, 2024 | $ 0.0111 | -5.79% | ||
| Mar 22, 2024 | $ 0.0118 | +42.94% | ||
| Mar 21, 2024 | $ 0.00822 | +15.29% | ||
| Mar 20, 2024 | $ 0.00713 | +0.00% | ||
| Mar 19, 2024 | $ 0.00713 | -18.51% | ||
| Mar 18, 2024 | $ 0.00875 | -12.06% | ||
| Mar 17, 2024 | $ 0.00995 | -2.36% | ||
| Mar 16, 2024 | $ 0.0102 | +0.00% | ||
| Mar 15, 2024 | $ 0.0102 | +0.00% | ||
| Mar 14, 2024 | $ 0.0102 | +0.00% | ||
| Mar 13, 2024 | $ 0.0102 | -23.04% | ||
| Mar 12, 2024 | $ 0.0132 | -1.56% | ||
| Mar 11, 2024 | $ 0.0135 | +23.62% | ||
| Mar 10, 2024 | $ 0.0109 | +6.56% | ||
| Mar 9, 2024 | $ 0.0102 | +3.76% | ||
| Mar 8, 2024 | $ 0.00984 | +2.82% | ||
| Mar 7, 2024 | $ 0.00957 | -1.95% | ||
| Mar 6, 2024 | $ 0.00976 | -17.15% | ||
| Mar 5, 2024 | $ 0.0118 | -21.36% | ||
| Mar 4, 2024 | $ 0.015 | +10.15% | ||
| Mar 3, 2024 | $ 0.0136 | -30.01% | ||
| Mar 2, 2024 | $ 0.0194 | +1.67% | ||
| Mar 1, 2024 | $ 0.0191 | -22.17% | ||
| Feb 29, 2024 | $ 0.0246 | -7.28% | ||
| Feb 28, 2024 | $ 0.0265 | -0.82% | ||
| Feb 27, 2024 | $ 0.0267 | -37.17% | ||
| Feb 26, 2024 | $ 0.0254 | +0.00% | ||
| Feb 25, 2024 | $ 0.0254 | -17.25% | ||
| Feb 24, 2024 | $ 0.0307 | +15.01% | ||
| Feb 23, 2024 | $ 0.0267 | +5.70% | ||
| Feb 22, 2024 | $ 0.0253 | -24.07% | ||
| Feb 21, 2024 | $ 0.0333 | -19.36% | ||
| Feb 20, 2024 | $ 0.0413 | +6.42% | ||
| Feb 19, 2024 | $ 0.0388 | -5.82% | ||
| Feb 18, 2024 | $ 0.0412 | +4.38% | ||
| Feb 17, 2024 | $ 0.0395 | +0.25% | ||
| Feb 16, 2024 | $ 0.0394 | -1.43% | ||
| Feb 15, 2024 | $ 0.0399 | -2.73% | ||
| Feb 14, 2024 | $ 0.0411 | -2.19% | ||
| Feb 13, 2024 | $ 0.042 | +0.94% | ||
| Feb 12, 2024 | $ 0.0416 | +1.61% | ||
| Feb 11, 2024 | $ 0.0409 | -1.37% | ||
| Feb 10, 2024 | $ 0.0415 | +2.95% | ||
| Feb 9, 2024 | $ 0.0403 | -2.80% | ||