Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $8.25
+0.00%
$-- $14
Jun 16, 2026 $8.25
+0.00%
$151.25 million $14
Jun 12, 2026 $9.2
-0.37%
$-- $24
Jun 11, 2026 $9.23
+1.48%
$169.24 million $24
Jun 10, 2026 $9.09
+0.43%
$166.69 million $9
May 14, 2026 $11.35
+0.00%
$-- $1,527
May 13, 2026 $11.35
+0.00%
$208.03 million $1,527
May 6, 2026 $10.77
+0.00%
$-- $3,058
May 5, 2026 $10.77
-0.21%
$197.48 million $3,058
May 4, 2026 $10.79
+1.07%
$197.81 million $20,811
May 3, 2026 $10.84
-0.01%
$-- $110,984
May 2, 2026 $10.85
-0.25%
$198.85 million $260,295
May 1, 2026 $10.89
+1.19%
$199.59 million $156,059
Apr 30, 2026 $10.79
-2.82%
$197.87 million $414,273
Apr 29, 2026 $11.1
-0.64%
$203.46 million $29,063
Apr 28, 2026 $11.96
+6.40%
$219.32 million $191,402
Apr 27, 2026 $11.24
-1.60%
$206.12 million $25,759
Apr 26, 2026 $11.43
-1.60%
$209.49 million $331,801
Apr 25, 2026 $11.61
-2.55%
$212.88 million $284,228
Apr 24, 2026 $11.92
-1.39%
$218.45 million $129,521
Apr 23, 2026 $12.03
+5.42%
$220.48 million $40,141
Apr 22, 2026 $10.26
+0.00%
$188.1 million $3,071
Apr 21, 2026 $10.09
+0.16%
$185.01 million $162,558
Apr 20, 2026 $10.07
+0.14%
$184.71 million $163,791
Apr 19, 2026 $10.06
-11.25%
$184.46 million $372,262
Apr 18, 2026 $11.34
-1.79%
$207.88 million $59,741
Apr 17, 2026 $11.55
+14.74%
$211.71 million $128,253
Apr 16, 2026 $10.06
+0.03%
$184.51 million $372,315
Apr 15, 2026 $10.09
+0.00%
$184.98 million $170,611
Apr 14, 2026 $10.09
+0.00%
$184.98 million $211,885
Apr 13, 2026 $10.09
+0.06%
$184.99 million $80,719
Apr 12, 2026 $10.08
+0.00%
$184.87 million $161,341
Apr 11, 2026 $10.08
+0.00%
$184.87 million $181,495
Apr 10, 2026 $10.08
-0.17%
$184.87 million $252,095
Apr 9, 2026 $10.1
-9.51%
$185.19 million $161,920
Apr 8, 2026 $11.05
+9.48%
$202.66 million $20,032
Apr 7, 2026 $10.1
-1.93%
$185.11 million $161,611
Apr 6, 2026 $10.35
+2.59%
$189.7 million $246,881
Apr 5, 2026 $10.09
-6.41%
$184.91 million $323,765
Apr 4, 2026 $10.35
+0.66%
$189.84 million $110,236
Apr 3, 2026 $10.29
+1.12%
$188.58 million $492,301
Apr 2, 2026 $10.17
+1.00%
$186.49 million $244,082
Apr 1, 2026 $10.4
+1.96%
$190.73 million $73,625
Mar 31, 2026 $10.7
+2.55%
$196.15 million $254,926
Mar 30, 2026 $10.43
+1.78%
$191.26 million $127,295
Mar 29, 2026 $10.25
-2.69%
$187.93 million $379,240
Mar 28, 2026 $10.53
-0.08%
$193.13 million $506,052
Mar 27, 2026 $10.46
-1.60%
$191.69 million $72,780
Mar 26, 2026 $10.62
-4.39%
$194.79 million $276,264
Mar 25, 2026 $11.11
-1.40%
$203.64 million $222,250
Download