Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
Today $ 10.84
+0.00%
$ 198.97 million $ 110,984
Yesterday $ 10.85
-0.25%
$ 198.85 million $ 260,295
May 1, 2026 $ 10.89
+1.19%
$ 199.59 million $ 156,059
Apr 30, 2026 $ 10.79
-2.82%
$ 197.87 million $ 414,273
Apr 29, 2026 $ 11.1
-0.64%
$ 203.46 million $ 29,063
Apr 28, 2026 $ 11.96
+6.40%
$ 219.32 million $ 191,402
Apr 27, 2026 $ 11.24
-1.60%
$ 206.12 million $ 25,759
Apr 26, 2026 $ 11.43
-1.60%
$ 209.49 million $ 331,801
Apr 25, 2026 $ 11.61
-2.55%
$ 212.88 million $ 284,228
Apr 24, 2026 $ 11.92
-1.39%
$ 218.45 million $ 129,521
Apr 23, 2026 $ 12.03
+5.42%
$ 220.48 million $ 40,141
Apr 22, 2026 $ 10.26
+0.00%
$ 188.1 million $ 3,071
Apr 21, 2026 $ 10.09
+0.16%
$ 185.01 million $ 162,558
Apr 20, 2026 $ 10.07
+0.14%
$ 184.71 million $ 163,791
Apr 19, 2026 $ 10.06
-11.25%
$ 184.46 million $ 372,262
Apr 18, 2026 $ 11.34
-1.79%
$ 207.88 million $ 59,741
Apr 17, 2026 $ 11.55
+14.74%
$ 211.71 million $ 128,253
Apr 16, 2026 $ 10.06
+0.03%
$ 184.51 million $ 372,315
Apr 15, 2026 $ 10.09
+0.00%
$ 184.98 million $ 170,611
Apr 14, 2026 $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 13, 2026 $ 10.09
+0.06%
$ 184.99 million $ 80,719
Apr 12, 2026 $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 11, 2026 $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 10, 2026 $ 10.08
-0.17%
$ 184.87 million $ 252,095
Apr 9, 2026 $ 10.1
-9.51%
$ 185.19 million $ 161,920
Apr 8, 2026 $ 11.05
+9.48%
$ 202.66 million $ 20,032
Apr 7, 2026 $ 10.1
-1.93%
$ 185.11 million $ 161,611
Apr 6, 2026 $ 10.35
+2.59%
$ 189.7 million $ 246,881
Apr 5, 2026 $ 10.09
-6.41%
$ 184.91 million $ 323,765
Apr 4, 2026 $ 10.35
+0.66%
$ 189.84 million $ 110,236
Apr 3, 2026 $ 10.29
+1.12%
$ 188.58 million $ 492,301
Apr 2, 2026 $ 10.17
+1.00%
$ 186.49 million $ 244,082
Apr 1, 2026 $ 10.4
+1.96%
$ 190.73 million $ 73,625
Mar 31, 2026 $ 10.7
+2.55%
$ 196.15 million $ 254,926
Mar 30, 2026 $ 10.43
+1.78%
$ 191.26 million $ 127,295
Mar 29, 2026 $ 10.25
-2.69%
$ 187.93 million $ 379,240
Mar 28, 2026 $ 10.53
-0.08%
$ 193.13 million $ 506,052
Mar 27, 2026 $ 10.46
-1.60%
$ 191.69 million $ 72,780
Mar 26, 2026 $ 10.62
-4.39%
$ 194.79 million $ 276,264
Mar 25, 2026 $ 11.11
-1.40%
$ 203.64 million $ 222,250
Mar 24, 2026 $ 11.27
+0.80%
$ 206.57 million $ 101,396
Mar 23, 2026 $ 11.18
-0.56%
$ 204.92 million $ 178,834
Mar 22, 2026 $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 21, 2026 $ 9.65
-0.05%
$ -- $ 31
Mar 20, 2026 $ 11.57
+0.00%
$ 212.07 million $ 80,015
Mar 19, 2026 $ 11.57
-3.47%
$ 212.07 million $ 173,507
Mar 18, 2026 $ 11.98
-3.05%
$ 219.68 million $ 103,780
Mar 17, 2026 $ 12.36
-0.71%
$ 226.59 million $ 37,077
Mar 16, 2026 $ 12.45
-0.06%
$ 228.2 million $ 248,945
Mar 15, 2026 $ 12.45
-0.10%
$ 228.33 million $ 211,720
Download