Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $8.25
+0.00%
$151.25 million $14
Jun 17, 6 AM $8.25
+0.00%
$151.25 million $14
Jun 17, 5 AM $8.25
+0.00%
$151.25 million $14
Jun 17, 4 AM $8.25
+0.00%
$151.25 million $14
Jun 17, 3 AM $8.25
+0.00%
$151.25 million $14
Jun 17, 2 AM $8.25
+0.00%
$151.25 million $14
Jun 17, 1 AM $8.25
+0.00%
$151.25 million $14
Jun 17, 12 AM $8.25
+0.00%
$151.25 million $14
Jun 16, 11 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 10 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 9 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 8 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 7 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 6 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 5 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 4 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 3 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 2 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 1 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 12 PM $8.25
+0.00%
$151.25 million $14
Jun 16, 11 AM $8.25
+0.00%
$151.25 million $14
Jun 16, 10 AM $8.25
+0.00%
$151.25 million $14
Jun 16, 9 AM $8.25
+0.00%
$151.25 million $14
Jun 16, 8 AM $8.25
+0.00%
$151.25 million $14
Jun 16, 7 AM $8.25
+0.00%
$151.25 million $14
Jun 12, 7 AM $9.2
+0.02%
$168.68 million $24
Jun 12, 6 AM $9.2
-0.26%
$168.62 million $24
Jun 12, 5 AM $9.22
-0.23%
$169.02 million $24
Jun 12, 4 AM $9.24
+0.13%
$169.42 million $24
Jun 12, 3 AM $9.23
-0.05%
$169.18 million $24
Jun 12, 2 AM $9.23
+0.11%
$169.29 million $24
Jun 12, 1 AM $9.22
-0.16%
$169.11 million $24
Jun 12, 12 AM $9.24
+0.05%
$169.4 million $24
Jun 11, 11 PM $9.23
+0.01%
$169.24 million $24
Jun 11, 10 PM $9.23
+0.02%
$169.21 million $24
Jun 11, 9 PM $9.23
+0.09%
$169.24 million $24
Jun 11, 8 PM $9.22
-0.20%
$169.01 million $24
Jun 11, 7 PM $9.24
+0.10%
$169.37 million $24
Jun 11, 6 PM $9.23
+0.07%
$169.21 million $24
Jun 11, 5 PM $9.23
+0.53%
$169.15 million $24
Jun 11, 4 PM $9.18
-0.03%
$168.27 million $24
Jun 11, 3 PM $9.18
-0.10%
$168.31 million $24
Jun 11, 2 PM $9.2
-0.09%
$168.6 million $24
Jun 11, 1 PM $9.21
+0.07%
$168.77 million $24
Jun 11, 12 PM $9.2
-0.11%
$168.61 million $24
Jun 11, 11 AM $9.21
+0.05%
$168.84 million $24
Jun 11, 10 AM $9.2
-0.28%
$168.67 million $24
Jun 11, 9 AM $9.23
+0.01%
$169.16 million $34
Jun 11, 8 AM $9.23
+0.22%
$169.18 million $34
Jun 11, 7 AM $9.21
-0.78%
$168.8 million $34
Download