Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 10.34
+0.00%
$ 189.53 million $ 88,569
10:24 PM $ 10.45
+0.00%
$ 191.58 million $ 122,327
10:19 PM $ 10.49
+0.00%
$ 192.32 million $ 160,210
10:14 PM $ 10.34
+0.00%
$ 189.53 million $ 176,500
10:09 PM $ 10.35
+0.00%
$ 189.68 million $ 278,793
10:04 PM $ 10.36
+0.00%
$ 189.95 million $ 278,999
9:59 PM $ 10.36
+0.00%
$ 189.92 million $ 279,366
9:54 PM $ 10.36
+0.00%
$ 189.97 million $ 279,325
9:49 PM $ 10.36
+0.00%
$ 190 million $ 279,386
9:44 PM $ 10.36
+0.00%
$ 189.97 million $ 279,435
9:39 PM $ 10.36
+0.00%
$ 189.97 million $ 279,393
9:34 PM $ 10.36
+0.00%
$ 190 million $ 279,387
9:29 PM $ 10.36
+0.00%
$ 190 million $ 279,429
9:24 PM $ 10.36
+0.00%
$ 189.96 million $ 279,426
9:19 PM $ 10.36
+0.00%
$ 189.93 million $ 279,375
9:14 PM $ 10.37
+0.00%
$ 190.06 million $ 279,333
9:09 PM $ 10.37
+0.00%
$ 190.08 million $ 279,508
9:04 PM $ 10.36
+0.00%
$ 190.02 million $ 279,534
8:59 PM $ 10.36
+0.00%
$ 189.97 million $ 279,461
8:54 PM $ 10.36
+0.00%
$ 189.93 million $ 279,385
8:49 PM $ 10.36
+0.00%
$ 189.97 million $ 279,334
8:44 PM $ 10.35
+0.00%
$ 189.84 million $ 279,387
8:39 PM $ 10.35
+0.00%
$ 189.78 million $ 279,211
8:34 PM $ 10.35
+0.00%
$ 189.75 million $ 279,142
8:29 PM $ 10.35
+0.00%
$ 189.71 million $ 279,090
8:24 PM $ 10.35
+0.00%
$ 189.68 million $ 279,046
8:19 PM $ 10.35
+0.00%
$ 189.7 million $ 278,997
8:14 PM $ 10.35
+0.00%
$ 189.74 million $ 279,029
8:09 PM $ 10.35
+0.00%
$ 189.77 million $ 279,085
8:04 PM $ 10.35
+0.00%
$ 189.78 million $ 279,122
7:59 PM $ 10.35
+0.00%
$ 189.78 million $ 279,140
7:54 PM $ 10.35
+0.00%
$ 189.8 million $ 279,131
7:49 PM $ 10.35
+0.00%
$ 189.81 million $ 279,160
7:44 PM $ 10.35
+0.00%
$ 189.81 million $ 279,177
7:39 PM $ 10.36
+0.00%
$ 189.85 million $ 279,181
7:34 PM $ 10.36
+0.00%
$ 189.85 million $ 279,226
7:29 PM $ 10.36
+0.00%
$ 189.85 million $ 279,226
7:24 PM $ 10.35
+0.00%
$ 189.84 million $ 279,229
7:19 PM $ 10.36
+0.00%
$ 189.86 million $ 279,211
7:14 PM $ 10.35
+0.00%
$ 189.85 million $ 279,248
7:09 PM $ 10.35
+0.00%
$ 189.84 million $ 279,224
7:04 PM $ 10.35
+0.00%
$ 189.82 million $ 279,210
6:59 PM $ 10.35
+0.00%
$ 189.82 million $ 279,195
6:54 PM $ 10.35
+0.00%
$ 189.82 million $ 279,191
6:49 PM $ 10.35
+0.00%
$ 189.83 million $ 279,194
6:44 PM $ 10.36
+0.00%
$ 189.85 million $ 279,205
6:39 PM $ 10.35
+0.00%
$ 189.82 million $ 279,233
6:34 PM $ 10.35
+0.00%
$ 189.78 million $ 279,194
6:29 PM $ 10.35
+0.00%
$ 189.78 million $ 279,140
6:24 PM $ 10.35
+0.00%
$ 189.81 million $ 279,131
Download