Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 11.35
+5.47%
$ -- $ 85,548
Apr 2026 $ 11.1
+8.77%
$ 197.87 million $ 5.19 million
Mar 2026 $ 10.7
-32.71%
$ 196.15 million $ 5.51 million
Feb 2026 $ 15.9
+2.87%
$ 291.49 million $ 4.24 million
Jan 2026 $ 14.9
+14.90%
$ -- $ 3.93 million
Dec 2025 $ 12.97
+21.05%
$ 237.75 million $ 7.36 million
Nov 2025 $ 10.05
+1.14%
$ 196.49 million $ 5.92 million
Oct 2025 $ 9.3
-5.54%
$ 182.17 million $ 3.37 million
Sep 2025 $ 10.14
+0.52%
$ 180.44 million $ 7.73 million
Aug 2025 $ 10.13
+117.59%
$ 184.96 million $ 3.75 million
Jul 2025 $ 10.58
+16.50%
$ -- $ 3.18 million
Jun 2025 $ 9.26
+7.04%
$ 166.57 million $ 8.02 million
May 2025 $ 8.65
+21.76%
$ 158.62 million $ 7.76 million
Apr 2025 $ 7.11
+62.77%
$ 130.26 million $ 8.1 million
Mar 2025 $ 4.36
-4.84%
$ 80.02 million $ 6.44 million
Feb 2025 $ 4.59
-26.65%
$ 84.12 million $ 7.81 million
Jan 2025 $ 6.25
-4.52%
$ 114.71 million $ 5.38 million
Dec 2024 $ 6.38
-25.64%
$ -- $ 8.01 million
Nov 2024 $ 8.58
+102.41%
$ 157.38 million $ 6.57 million
Oct 2024 $ 4.52
-6.78%
$ 77.76 million $ 7.58 million
Sep 2024 $ 4.85
+6.58%
$ 88.99 million $ 5.69 million
Aug 2024 $ 4.55
-21.80%
$ 83.5 million $ 9.03 million
Jul 2024 $ 5.82
-12.73%
$ 106.78 million $ 11.65 million
Jun 2024 $ 6.67
-19.95%
$ 122.36 million $ 13.74 million
May 2024 $ 8.34
-2.16%
$ 152.83 million $ 15.91 million
Apr 2024 $ 8.52
-30.27%
$ 156.25 million $ 17.81 million
Mar 2024 $ 12.22
+2.51%
$ 224.08 million $ 20.08 million
Feb 2024 $ 11.93
+31.72%
$ 218.71 million $ 13.78 million
Jan 2024 $ 9.46
-12.22%
$ 173.42 million $ 23.06 million
Dec 2023 $ 10.8
+16.51%
$ 197.57 million $ 18.24 million
Nov 2023 $ 9.27
+16.77%
$ 170 million $ 13.26 million
Oct 2023 $ 7.94
+9.28%
$ 145.52 million $ 15.12 million
Sep 2023 $ 7.26
+4.32%
$ 133.17 million $ 8.63 million
Aug 2023 $ 6.97
-21.30%
$ 127.68 million $ 11.71 million
Jul 2023 $ 8.85
-5.08%
$ 162.28 million $ 16.33 million
Jun 2023 $ 9.32
-10.91%
$ 170.95 million $ 24.05 million
May 2023 $ 10.46
-10.32%
$ 191.85 million $ 28.84 million
Apr 2023 $ 11.71
+31,490.93%
$ 214.76 million $ 9.85 million
Mar 2023 $ 0.0371
-6.57%
$ 679,697 $ 598
Feb 2023 $ 0.0396
-9.25%
$ 726,650 $ 694,569
Jan 2023 $ 0.0437
+28.33%
$ 801,385 $ 879,308
Dec 2022 $ 0.0341
-10.99%
$ 624,527 $ 1,542
Nov 2022 $ 0.0382
-39.15%
$ 701,235 $ 1,897
Oct 2022 $ 0.0629
-24.75%
$ 1.15 million $ 3,029
Sep 2022 $ 0.0836
+48.44%
$ 1.53 million $ 5,911
Aug 2022 $ 0.0563
-99.47%
$ -- $ 2.24 million
Jul 2022 $ 10.61
+47.87%
$ -- $ 5.93 million
Jun 2022 $ 7.14
-30.55%
$ -- $ 7.23 million
May 2022 $ 10.27
+23,592.94%
$ -- $ 350,279
Apr 2022 $ 0.0434
+4.68%
$ -- $ 2,930
Download