Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $6.82
-3.06%
$125.1 million $240,364
Dec 19, 2024 $7.04
-9.35%
$129.11 million $147,937
Dec 18, 2024 $7.77
-10.60%
$142.37 million $267,444
Dec 17, 2024 $8.69
-3.36%
$159.26 million $339,906
Dec 16, 2024 $8.99
+2.12%
$164.8 million $335,800
Dec 15, 2024 $8.8
+1.21%
$161.35 million $422,225
Dec 14, 2024 $8.69
-4.04%
$159.4 million $247,230
Dec 13, 2024 $9.06
+1.59%
$166.09 million $369,123
Dec 12, 2024 $8.92
+3.54%
$163.49 million $399,735
Dec 11, 2024 $8.61
+8.54%
$157.91 million $318,952
Dec 10, 2024 $7.94
-15.05%
$145.49 million $363,148
Dec 9, 2024 $9.35
-6.90%
$171.38 million $357,824
Dec 8, 2024 $10.04
-2.74%
$184.16 million $436,357
Dec 7, 2024 $10.33
-1.00%
$189.31 million $231,434
Dec 6, 2024 $10.43
+7.77%
$191.29 million $311,640
Dec 5, 2024 $9.69
-4.95%
$177.73 million $324,586
Dec 4, 2024 $10.2
+4.74%
$187.03 million $385,756
Dec 3, 2024 $9.74
+9.25%
$178.56 million $276,274
Dec 2, 2024 $8.92
+1.89%
$163.47 million $229,910
Dec 1, 2024 $8.75
+1.93%
$160.46 million $200,890
Nov 30, 2024 $8.58
+0.52%
$157.38 million $188,733
Nov 29, 2024 $8.54
+3.56%
$156.6 million $262,448
Nov 28, 2024 $8.25
+2.91%
$151.22 million $225,310
Nov 27, 2024 $8.02
+0.76%
$146.97 million $128,222
Nov 26, 2024 $7.96
+0.38%
$145.94 million $152,004
Nov 25, 2024 $7.93
-10.67%
$145.46 million $488,385
Nov 24, 2024 $8.89
+8.72%
$162.94 million $96,774
Nov 23, 2024 $8.17
+11.10%
$149.86 million $227,196
Nov 22, 2024 $7.36
+14.42%
$134.93 million $391,391
Nov 21, 2024 $6.43
-2.62%
$117.95 million $304,001
Nov 20, 2024 $6.61
+6.84%
$121.11 million $298,461
Nov 19, 2024 $6.18
-4.60%
$113.35 million $272,559
Nov 18, 2024 $6.48
+15.14%
$118.85 million $201,095
Nov 17, 2024 $5.63
-6.71%
$103.24 million $223,324
Nov 16, 2024 $6.03
+14.54%
$110.61 million $243,336
Nov 15, 2024 $5.27
+5.14%
$96.57 million $154,873
Nov 14, 2024 $5
+69.72%
$91.74 million $111,656
Nov 13, 2024 $2.95
-45.06%
$54.06 million $94,474
Nov 12, 2024 $5.36
-2.14%
$98.35 million $220,918
Nov 11, 2024 $5.49
+4.01%
$100.56 million $213,181
Nov 10, 2024 $5.27
+10.67%
$96.68 million $211,040
Nov 9, 2024 $4.77
+2.87%
$87.41 million $324,714
Nov 8, 2024 $4.64
+2.33%
$84.99 million $110,724
Nov 7, 2024 $4.53
+1.12%
$83.04 million $222,647
Nov 6, 2024 $4.48
+7.33%
$82.11 million $175,563
Nov 5, 2024 $4.17
+6.24%
$76.49 million $325,417
Nov 4, 2024 $3.93
-1.12%
$71.98 million $106,328
Nov 3, 2024 $3.97
-2.22%
$72.83 million $317,308
Nov 2, 2024 $4.06
-2.23%
$74.47 million $141,095
Nov 1, 2024 $4.15
-2.05%
$76.16 million $137,512