Bitcoin Atom Historical Data

BCA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 8.99
+2.12%
$ 164.8 million $ 335,800
Dec 15, 2024 $ 8.8
+1.21%
$ 161.35 million $ 422,225
Dec 14, 2024 $ 8.69
-4.04%
$ 159.4 million $ 247,230
Dec 13, 2024 $ 9.06
+1.59%
$ 166.09 million $ 369,123
Dec 12, 2024 $ 8.92
+3.54%
$ 163.49 million $ 399,735
Dec 11, 2024 $ 8.61
+8.54%
$ 157.91 million $ 318,952
Dec 10, 2024 $ 7.94
-15.05%
$ 145.49 million $ 363,148
Dec 9, 2024 $ 9.35
-6.90%
$ 171.38 million $ 357,824
Dec 8, 2024 $ 10.04
-2.74%
$ 184.16 million $ 436,357
Dec 7, 2024 $ 10.33
-1.00%
$ 189.31 million $ 231,434
Dec 6, 2024 $ 10.43
+7.77%
$ 191.29 million $ 311,640
Dec 5, 2024 $ 9.69
-4.95%
$ 177.73 million $ 324,586
Dec 4, 2024 $ 10.2
+4.74%
$ 187.03 million $ 385,756
Dec 3, 2024 $ 9.74
+9.25%
$ 178.56 million $ 276,274
Dec 2, 2024 $ 8.92
+1.89%
$ 163.47 million $ 229,910
Dec 1, 2024 $ 8.75
+1.93%
$ 160.46 million $ 200,890
Nov 30, 2024 $ 8.58
+0.52%
$ 157.38 million $ 188,733
Nov 29, 2024 $ 8.54
+3.56%
$ 156.6 million $ 262,448
Nov 28, 2024 $ 8.25
+2.91%
$ 151.22 million $ 225,310
Nov 27, 2024 $ 8.02
+0.76%
$ 146.97 million $ 128,222
Nov 26, 2024 $ 7.96
+0.38%
$ 145.94 million $ 152,004
Nov 25, 2024 $ 7.93
-10.67%
$ 145.46 million $ 488,385
Nov 24, 2024 $ 8.89
+8.72%
$ 162.94 million $ 96,774
Nov 23, 2024 $ 8.17
+11.10%
$ 149.86 million $ 227,196
Nov 22, 2024 $ 7.36
+14.42%
$ 134.93 million $ 391,391
Nov 21, 2024 $ 6.43
-2.62%
$ 117.95 million $ 304,001
Nov 20, 2024 $ 6.61
+6.84%
$ 121.11 million $ 298,461
Nov 19, 2024 $ 6.18
-4.60%
$ 113.35 million $ 272,559
Nov 18, 2024 $ 6.48
+15.14%
$ 118.85 million $ 201,095
Nov 17, 2024 $ 5.63
-6.71%
$ 103.24 million $ 223,324
Nov 16, 2024 $ 6.03
+14.54%
$ 110.61 million $ 243,336
Nov 15, 2024 $ 5.27
+5.14%
$ 96.57 million $ 154,873
Nov 14, 2024 $ 5
+69.72%
$ 91.74 million $ 111,656
Nov 13, 2024 $ 2.95
-45.06%
$ 54.06 million $ 94,474
Nov 12, 2024 $ 5.36
-2.14%
$ 98.35 million $ 220,918
Nov 11, 2024 $ 5.49
+4.01%
$ 100.56 million $ 213,181
Nov 10, 2024 $ 5.27
+10.67%
$ 96.68 million $ 211,040
Nov 9, 2024 $ 4.77
+2.87%
$ 87.41 million $ 324,714
Nov 8, 2024 $ 4.64
+2.33%
$ 84.99 million $ 110,724
Nov 7, 2024 $ 4.53
+1.12%
$ 83.04 million $ 222,647
Nov 6, 2024 $ 4.48
+7.33%
$ 82.11 million $ 175,563
Nov 5, 2024 $ 4.17
+6.24%
$ 76.49 million $ 325,417
Nov 4, 2024 $ 3.93
-1.12%
$ 71.98 million $ 106,328
Nov 3, 2024 $ 3.97
-2.22%
$ 72.83 million $ 317,308
Nov 2, 2024 $ 4.06
-2.23%
$ 74.47 million $ 141,095
Nov 1, 2024 $ 4.15
-2.05%
$ 76.16 million $ 137,512
Oct 31, 2024 $ 4.24
-6.28%
$ 77.76 million $ 84,969
Oct 30, 2024 $ 4.52
+0.63%
$ 82.96 million $ 181,046
Oct 29, 2024 $ 4.5
+0.78%
$ 82.46 million $ 216,166
Oct 28, 2024 $ 4.46
+1.85%
$ 81.84 million $ 289,029