Bitcoin Atom Historical Data

BCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 11.13
-0.21%
$ 204.05 million $ 111,316
Apr 19, 6 AM $ 11.15
-0.20%
$ 204.51 million $ 111,530
Apr 19, 5 AM $ 11.18
-0.14%
$ 204.95 million $ 111,775
Apr 19, 4 AM $ 11.19
+0.13%
$ 205.16 million $ 111,945
Apr 19, 3 AM $ 11.18
-0.01%
$ 204.88 million $ 111,750
Apr 19, 2 AM $ 11.18
-0.03%
$ 204.99 million $ 111,761
Apr 19, 1 AM $ 11.18
-0.07%
$ 205 million $ 111,849
Apr 19, 12 AM $ 11.19
-1.28%
$ 205.18 million $ 111,900
Apr 18, 11 PM $ 11.34
-0.13%
$ 207.88 million $ 59,741
Apr 18, 10 PM $ 11.35
+0.02%
$ 208.11 million $ 113,538
Apr 18, 9 PM $ 11.34
+0.00%
$ 207.99 million $ 113,483
Apr 18, 8 PM $ 11.35
+0.22%
$ 208.07 million $ 113,451
Apr 18, 7 PM $ 11.32
-0.02%
$ 207.56 million $ 113,264
Apr 18, 6 PM $ 11.33
-0.28%
$ 207.67 million $ 113,241
Apr 18, 5 PM $ 11.36
+12.72%
$ 208.31 million $ 113,590
Apr 18, 4 PM $ 11.37
-0.30%
$ 208.39 million $ 182,367
Apr 18, 3 PM $ 11.4
-0.17%
$ 208.93 million $ 114,015
Apr 18, 2 PM $ 11.41
+0.11%
$ 209.21 million $ 114,148
Apr 18, 1 PM $ 11.39
-0.19%
$ 208.84 million $ 113,992
Apr 18, 12 PM $ 11.41
+0.32%
$ 209.25 million $ 114,127
Apr 18, 11 AM $ 11.37
-0.27%
$ 208.4 million $ 113,776
Apr 18, 10 AM $ 11.41
-0.51%
$ 209.21 million $ 114,067
Apr 18, 9 AM $ 11.47
-0.13%
$ 210.33 million $ 114,692
Apr 18, 8 AM $ 11.48
-0.39%
$ 210.45 million $ 114,870
Apr 18, 7 AM $ 11.52
-0.20%
$ 211.27 million $ 115,234
Apr 18, 6 AM $ 11.55
-0.02%
$ 211.7 million $ 115,467
Apr 18, 5 AM $ 11.55
+0.04%
$ 211.75 million $ 115,495
Apr 18, 4 AM $ 11.54
+0.08%
$ 211.6 million $ 115,455
Apr 18, 3 AM $ 11.55
-0.21%
$ 211.74 million $ 115,321
Apr 18, 2 AM $ 11.57
+0.15%
$ 212.17 million $ 115,737
Apr 18, 1 AM $ 11.56
+0.07%
$ 211.97 million $ 115,554
Apr 18, 12 AM $ 11.55
+0.06%
$ 211.79 million $ 115,539
Apr 17, 11 PM $ 11.55
-1.93%
$ 211.71 million $ 128,253
Apr 17, 10 PM $ 11.78
-0.13%
$ 215.98 million $ 164,850
Apr 17, 9 PM $ 11.79
+0.11%
$ 216.13 million $ 165,139
Apr 17, 8 PM $ 11.77
-0.12%
$ 215.82 million $ 164,858
Apr 17, 7 PM $ 11.78
+0.24%
$ 215.88 million $ 164,996
Apr 17, 6 PM $ 11.76
-0.35%
$ 215.58 million $ 164,456
Apr 17, 5 PM $ 11.81
-0.38%
$ 216.49 million $ 165,196
Apr 17, 4 PM $ 11.86
+0.12%
$ 217.47 million $ 165,958
Apr 17, 3 PM $ 11.81
+8.86%
$ 216.61 million $ 165,863
Apr 17, 2 PM $ 10.86
+7.88%
$ 199.04 million $ 211,341
Apr 17, 1 PM $ 10.06
+0.00%
$ 184.51 million $ 211,341
Apr 17, 12 PM $ 10.06
+0.00%
$ 184.51 million $ 211,341
Apr 17, 11 AM $ 10.06
+0.00%
$ 184.51 million $ 211,341
Apr 17, 10 AM $ 10.06
+0.00%
$ 184.51 million $ 211,341
Apr 17, 9 AM $ 10.06
+0.00%
$ 184.51 million $ 211,341
Apr 17, 8 AM $ 10.67
-6.62%
$ 195.57 million $ 372,060
Apr 17, 7 AM $ 10.06
+0.00%
$ 184.51 million $ 159,922
Apr 17, 2 AM $ 10.62
-0.01%
$ 194.76 million $ 159,258