Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $11.13
-0.21%
$204.05 million $111,316
Apr 19, 6 AM $11.15
-0.20%
$204.51 million $111,530
Apr 19, 5 AM $11.18
-0.14%
$204.95 million $111,775
Apr 19, 4 AM $11.19
+0.13%
$205.16 million $111,945
Apr 19, 3 AM $11.18
-0.01%
$204.88 million $111,750
Apr 19, 2 AM $11.18
-0.03%
$204.99 million $111,761
Apr 19, 1 AM $11.18
-0.07%
$205 million $111,849
Apr 19, 12 AM $11.19
-1.28%
$205.18 million $111,900
Apr 18, 11 PM $11.34
-0.13%
$207.88 million $59,741
Apr 18, 10 PM $11.35
+0.02%
$208.11 million $113,538
Apr 18, 9 PM $11.34
+0.00%
$207.99 million $113,483
Apr 18, 8 PM $11.35
+0.22%
$208.07 million $113,451
Apr 18, 7 PM $11.32
-0.02%
$207.56 million $113,264
Apr 18, 6 PM $11.33
-0.28%
$207.67 million $113,241
Apr 18, 5 PM $11.36
+12.72%
$208.31 million $113,590
Apr 18, 4 PM $11.37
-0.30%
$208.39 million $182,367
Apr 18, 3 PM $11.4
-0.17%
$208.93 million $114,015
Apr 18, 2 PM $11.41
+0.11%
$209.21 million $114,148
Apr 18, 1 PM $11.39
-0.19%
$208.84 million $113,992
Apr 18, 12 PM $11.41
+0.32%
$209.25 million $114,127
Apr 18, 11 AM $11.37
-0.27%
$208.4 million $113,776
Apr 18, 10 AM $11.41
-0.51%
$209.21 million $114,067
Apr 18, 9 AM $11.47
-0.13%
$210.33 million $114,692
Apr 18, 8 AM $11.48
-0.39%
$210.45 million $114,870
Apr 18, 7 AM $11.52
-0.20%
$211.27 million $115,234
Apr 18, 6 AM $11.55
-0.02%
$211.7 million $115,467
Apr 18, 5 AM $11.55
+0.04%
$211.75 million $115,495
Apr 18, 4 AM $11.54
+0.08%
$211.6 million $115,455
Apr 18, 3 AM $11.55
-0.21%
$211.74 million $115,321
Apr 18, 2 AM $11.57
+0.15%
$212.17 million $115,737
Apr 18, 1 AM $11.56
+0.07%
$211.97 million $115,554
Apr 18, 12 AM $11.55
+0.06%
$211.79 million $115,539
Apr 17, 11 PM $11.55
-1.93%
$211.71 million $128,253
Apr 17, 10 PM $11.78
-0.13%
$215.98 million $164,850
Apr 17, 9 PM $11.79
+0.11%
$216.13 million $165,139
Apr 17, 8 PM $11.77
-0.12%
$215.82 million $164,858
Apr 17, 7 PM $11.78
+0.24%
$215.88 million $164,996
Apr 17, 6 PM $11.76
-0.35%
$215.58 million $164,456
Apr 17, 5 PM $11.81
-0.38%
$216.49 million $165,196
Apr 17, 4 PM $11.86
+0.12%
$217.47 million $165,958
Apr 17, 3 PM $11.81
+8.86%
$216.61 million $165,863
Apr 17, 2 PM $10.86
+7.88%
$199.04 million $211,341
Apr 17, 1 PM $10.06
+0.00%
$184.51 million $211,341
Apr 17, 12 PM $10.06
+0.00%
$184.51 million $211,341
Apr 17, 11 AM $10.06
+0.00%
$184.51 million $211,341
Apr 17, 10 AM $10.06
+0.00%
$184.51 million $211,341
Apr 17, 9 AM $10.06
+0.00%
$184.51 million $211,341
Apr 17, 8 AM $10.67
-6.62%
$195.57 million $372,060
Apr 17, 7 AM $10.06
+0.00%
$184.51 million $159,922
Apr 17, 2 AM $10.62
-0.01%
$194.76 million $159,258