Bitcoin Atom Historical Data

BCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 7 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 6 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 5 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 4 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 3 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 2 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 1 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 12 AM $ 10.49
+4.26%
$ 192.31 million $ 160,974
Apr 15, 9 PM $ 10.09
+0.00%
$ 184.98 million $ 170,611
Apr 15, 8 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 7 PM $ 10.44
+3.50%
$ 191.45 million $ 211,885
Apr 15, 6 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 5 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 4 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 3 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 2 PM $ 10.39
+3.00%
$ 190.53 million $ 211,885
Apr 15, 1 PM $ 10.38
+2.90%
$ 190.35 million $ 211,885
Apr 15, 12 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 11 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 10 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 9 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 8 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 7 AM $ 10.37
+2.78%
$ 190.13 million $ 211,885
Apr 15, 6 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 5 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 4 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 3 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 2 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 1 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 12 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 14, 11 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 14, 10 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 14, 9 PM $ 10.09
+0.00%
$ 184.98 million $ 292,604
Apr 14, 8 PM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 7 PM $ 10.55
+0.03%
$ 193.34 million $ 80,719
Apr 14, 6 PM $ 10.54
-0.47%
$ 193.16 million $ 147,263
Apr 14, 5 PM $ 10.09
+0.00%
$ 184.99 million $ 147,809
Apr 14, 4 PM $ 10.61
+5.18%
$ 194.56 million $ 80,719
Apr 14, 3 PM $ 10.6
-0.10%
$ 194.33 million $ 67,420
Apr 14, 2 PM $ 10.63
-5.77%
$ 194.9 million $ 67,559
Apr 14, 1 PM $ 10.09
+0.00%
$ 184.99 million $ 67,689
Apr 14, 12 PM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 11 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 10 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 9 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 8 AM $ 10.58
+4.91%
$ 194.06 million $ 80,719
Apr 14, 7 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 6 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 5 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719