Bitcoin Atom Historical Data

BCA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 4.44
-8.54%
$ 81.4 million $ 400,790
Sep 30, 2024 $ 4.85
-3.97%
$ 88.99 million $ 269,305
Sep 29, 2024 $ 5.06
+1.14%
$ 92.7 million $ 279,299
Sep 28, 2024 $ 5
-3.56%
$ 91.66 million $ 266,927
Sep 27, 2024 $ 5.18
+7.36%
$ 95.05 million $ 36,292
Sep 26, 2024 $ 4.83
+0.46%
$ 88.53 million $ 16,376
Sep 20, 2024 $ 4.47
+0.06%
$ -- $ 25,036
Sep 19, 2024 $ 4.46
+2.97%
$ 81.81 million $ 56,961
Sep 18, 2024 $ 4.33
+4.00%
$ 79.36 million $ 260,350
Sep 17, 2024 $ 4.16
+5.14%
$ 76.3 million $ 172,672
Sep 16, 2024 $ 3.96
-3.03%
$ 72.56 million $ 259,942
Sep 15, 2024 $ 4.08
-3.33%
$ 74.85 million $ 396,957
Sep 14, 2024 $ 4.22
-0.41%
$ 77.43 million $ 353,932
Sep 13, 2024 $ 4.24
+2.81%
$ 77.75 million $ 238,189
Sep 12, 2024 $ 4.12
-0.57%
$ 75.62 million $ 318,774
Sep 11, 2024 $ 4.15
+0.40%
$ 76.04 million $ 243,870
Sep 10, 2024 $ 4.13
+1.54%
$ 75.75 million $ 329,522
Sep 9, 2024 $ 4.07
+6.79%
$ 74.62 million $ 286,393
Sep 8, 2024 $ 3.81
+3.69%
$ 69.88 million $ 167,697
Sep 7, 2024 $ 3.68
-1.69%
$ 67.39 million $ 189,635
Sep 6, 2024 $ 3.74
-4.35%
$ 68.55 million $ 141,078
Sep 5, 2024 $ 3.91
-4.82%
$ 71.66 million $ 247,001
Sep 4, 2024 $ 4.11
-1.37%
$ 75.27 million $ 212,514
Sep 3, 2024 $ 4.16
-6.36%
$ 76.29 million $ 274,378
Sep 2, 2024 $ 4.44
+3.12%
$ 81.47 million $ 308,808
Sep 1, 2024 $ 4.31
-5.38%
$ 79.01 million $ 334,119
Aug 31, 2024 $ 4.55
-1.65%
$ 83.5 million $ 330,582
Aug 30, 2024 $ 4.63
+0.90%
$ 84.9 million $ 161,796
Aug 29, 2024 $ 4.59
+1.14%
$ 84.17 million $ 209,941
Aug 28, 2024 $ 4.54
+0.20%
$ 83.21 million $ 181,680
Aug 27, 2024 $ 4.53
-7.48%
$ 83.09 million $ 269,089
Aug 26, 2024 $ 4.9
-3.72%
$ 89.82 million $ 209,993
Aug 25, 2024 $ 5.09
-3.24%
$ 93.27 million $ 325,730
Aug 24, 2024 $ 5.26
+3.20%
$ 96.38 million $ 345,605
Aug 23, 2024 $ 5.09
+8.86%
$ 93.38 million $ 140,924
Aug 22, 2024 $ 4.68
-1.70%
$ 85.77 million $ 393,306
Aug 21, 2024 $ 4.76
-0.03%
$ 87.24 million $ 282,892
Aug 20, 2024 $ 4.76
+2.96%
$ 87.24 million $ 291,974
Aug 19, 2024 $ 4.62
+0.96%
$ 84.75 million $ 350,597
Aug 18, 2024 $ 4.58
-1.39%
$ 83.98 million $ 477,509
Aug 17, 2024 $ 4.64
+2.10%
$ 85.14 million $ 286,856
Aug 16, 2024 $ 4.55
+0.60%
$ 83.4 million $ 273,674
Aug 15, 2024 $ 4.52
-4.77%
$ 82.9 million $ 414,272
Aug 14, 2024 $ 4.75
-5.03%
$ 87.04 million $ 213,075
Aug 13, 2024 $ 5
-0.75%
$ 91.67 million $ 341,333
Aug 12, 2024 $ 5.04
+3.14%
$ 92.36 million $ 283,341
Aug 11, 2024 $ 4.88
-6.67%
$ 89.54 million $ 262,498
Aug 10, 2024 $ 5.23
+3.36%
$ 95.94 million $ 316,898
Aug 9, 2024 $ 5.06
-0.13%
$ 92.85 million $ 229,863
Aug 8, 2024 $ 5.09
+6.15%
$ 93.32 million $ 289,252