Bitcoin Atom Historical Data

BCA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 4.39
+0.63%
$ 80.4 million $ 198,478
Oct 26, 2024 $ 4.36
-0.49%
$ 79.91 million $ 247,838
Oct 25, 2024 $ 4.38
-7.58%
$ 80.32 million $ 276,427
Oct 24, 2024 $ 4.74
+2.32%
$ 86.9 million $ 298,903
Oct 23, 2024 $ 4.63
-3.48%
$ 84.94 million $ 230,699
Oct 22, 2024 $ 4.8
-1.93%
$ 88.01 million $ 258,968
Oct 21, 2024 $ 4.48
-0.23%
$ -- $ 79,639
Oct 20, 2024 $ 4.49
+1.54%
$ 82.41 million $ 170,041
Oct 19, 2024 $ 4.43
+1.63%
$ 81.16 million $ 350,316
Oct 18, 2024 $ 4.36
+1.36%
$ 79.85 million $ 204,420
Oct 17, 2024 $ 4.3
-3.22%
$ 78.77 million $ 289,911
Oct 16, 2024 $ 4.44
-0.01%
$ 81.38 million $ 323,056
Oct 15, 2024 $ 4.44
-1.27%
$ 81.38 million $ 300,895
Oct 14, 2024 $ 4.5
+3.66%
$ 82.43 million $ 157,661
Oct 13, 2024 $ 4.34
-0.09%
$ 79.52 million $ 212,557
Oct 12, 2024 $ 4.34
+1.52%
$ 79.57 million $ 389,689
Oct 11, 2024 $ 4.27
+1.17%
$ 78.35 million $ 392,969
Oct 10, 2024 $ 4.22
-2.03%
$ 77.46 million $ 117,905
Oct 9, 2024 $ 4.31
-1.09%
$ 79.07 million $ 116,518
Oct 8, 2024 $ 4.36
-5.20%
$ 79.95 million $ 210,535
Oct 7, 2024 $ 4.6
+0.33%
$ 84.32 million $ 412,482
Oct 6, 2024 $ 4.58
-0.93%
$ 84.04 million $ 216,132
Oct 5, 2024 $ 4.63
+3.22%
$ 84.85 million $ 331,399
Oct 4, 2024 $ 4.48
+1.95%
$ 82.17 million $ 116,461
Oct 3, 2024 $ 4.4
-0.12%
$ 80.6 million $ 172,778
Oct 2, 2024 $ 4.4
-0.84%
$ 80.7 million $ 419,862
Oct 1, 2024 $ 4.44
-8.54%
$ 81.4 million $ 400,790
Sep 30, 2024 $ 4.85
-3.97%
$ 88.99 million $ 269,305
Sep 29, 2024 $ 5.06
+1.14%
$ 92.7 million $ 279,299
Sep 28, 2024 $ 5
-3.56%
$ 91.66 million $ 266,927
Sep 27, 2024 $ 5.18
+7.36%
$ 95.05 million $ 36,292
Sep 26, 2024 $ 4.83
+0.46%
$ 88.53 million $ 16,376
Sep 20, 2024 $ 4.47
+0.06%
$ -- $ 25,036
Sep 19, 2024 $ 4.46
+2.97%
$ 81.81 million $ 56,961
Sep 18, 2024 $ 4.33
+4.00%
$ 79.36 million $ 260,350
Sep 17, 2024 $ 4.16
+5.14%
$ 76.3 million $ 172,672
Sep 16, 2024 $ 3.96
-3.03%
$ 72.56 million $ 259,942
Sep 15, 2024 $ 4.08
-3.33%
$ 74.85 million $ 396,957
Sep 14, 2024 $ 4.22
-0.41%
$ 77.43 million $ 353,932
Sep 13, 2024 $ 4.24
+2.81%
$ 77.75 million $ 238,189
Sep 12, 2024 $ 4.12
-0.57%
$ 75.62 million $ 318,774
Sep 11, 2024 $ 4.15
+0.40%
$ 76.04 million $ 243,870
Sep 10, 2024 $ 4.13
+1.54%
$ 75.75 million $ 329,522
Sep 9, 2024 $ 4.07
+6.79%
$ 74.62 million $ 286,393
Sep 8, 2024 $ 3.81
+3.69%
$ 69.88 million $ 167,697
Sep 7, 2024 $ 3.68
-1.69%
$ 67.39 million $ 189,635
Sep 6, 2024 $ 3.74
-4.35%
$ 68.55 million $ 141,078
Sep 5, 2024 $ 3.91
-4.82%
$ 71.66 million $ 247,001
Sep 4, 2024 $ 4.11
-1.37%
$ 75.27 million $ 212,514
Sep 3, 2024 $ 4.16
-6.36%
$ 76.29 million $ 274,378