Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $4.24
-6.28%
$77.76 million $84,969
Oct 30, 2024 $4.52
+0.63%
$82.96 million $181,046
Oct 29, 2024 $4.5
+0.78%
$82.46 million $216,166
Oct 28, 2024 $4.46
+1.85%
$81.84 million $289,029
Oct 27, 2024 $4.39
+0.63%
$80.4 million $198,478
Oct 26, 2024 $4.36
-0.49%
$79.91 million $247,838
Oct 25, 2024 $4.38
-7.58%
$80.32 million $276,427
Oct 24, 2024 $4.74
+2.32%
$86.9 million $298,903
Oct 23, 2024 $4.63
-3.48%
$84.94 million $230,699
Oct 22, 2024 $4.8
-1.93%
$88.01 million $258,968
Oct 21, 2024 $4.48
-0.23%
$-- $79,639
Oct 20, 2024 $4.49
+1.54%
$82.41 million $170,041
Oct 19, 2024 $4.43
+1.63%
$81.16 million $350,316
Oct 18, 2024 $4.36
+1.36%
$79.85 million $204,420
Oct 17, 2024 $4.3
-3.22%
$78.77 million $289,911
Oct 16, 2024 $4.44
-0.01%
$81.38 million $323,056
Oct 15, 2024 $4.44
-1.27%
$81.38 million $300,895
Oct 14, 2024 $4.5
+3.66%
$82.43 million $157,661
Oct 13, 2024 $4.34
-0.09%
$79.52 million $212,557
Oct 12, 2024 $4.34
+1.52%
$79.57 million $389,689
Oct 11, 2024 $4.27
+1.17%
$78.35 million $392,969
Oct 10, 2024 $4.22
-2.03%
$77.46 million $117,905
Oct 9, 2024 $4.31
-1.09%
$79.07 million $116,518
Oct 8, 2024 $4.36
-5.20%
$79.95 million $210,535
Oct 7, 2024 $4.6
+0.33%
$84.32 million $412,482
Oct 6, 2024 $4.58
-0.93%
$84.04 million $216,132
Oct 5, 2024 $4.63
+3.22%
$84.85 million $331,399
Oct 4, 2024 $4.48
+1.95%
$82.17 million $116,461
Oct 3, 2024 $4.4
-0.12%
$80.6 million $172,778
Oct 2, 2024 $4.4
-0.84%
$80.7 million $419,862
Oct 1, 2024 $4.44
-8.54%
$81.4 million $400,790
Sep 30, 2024 $4.85
-3.97%
$88.99 million $269,305
Sep 29, 2024 $5.06
+1.14%
$92.7 million $279,299
Sep 28, 2024 $5
-3.56%
$91.66 million $266,927
Sep 27, 2024 $5.18
+7.36%
$95.05 million $36,292
Sep 26, 2024 $4.83
+0.46%
$88.53 million $16,376
Sep 20, 2024 $4.47
+0.06%
$-- $25,036
Sep 19, 2024 $4.46
+2.97%
$81.81 million $56,961
Sep 18, 2024 $4.33
+4.00%
$79.36 million $260,350
Sep 17, 2024 $4.16
+5.14%
$76.3 million $172,672
Sep 16, 2024 $3.96
-3.03%
$72.56 million $259,942
Sep 15, 2024 $4.08
-3.33%
$74.85 million $396,957
Sep 14, 2024 $4.22
-0.41%
$77.43 million $353,932
Sep 13, 2024 $4.24
+2.81%
$77.75 million $238,189
Sep 12, 2024 $4.12
-0.57%
$75.62 million $318,774
Sep 11, 2024 $4.15
+0.40%
$76.04 million $243,870
Sep 10, 2024 $4.13
+1.54%
$75.75 million $329,522
Sep 9, 2024 $4.07
+6.79%
$74.62 million $286,393
Sep 8, 2024 $3.81
+3.69%
$69.88 million $167,697
Sep 7, 2024 $3.68
-1.69%
$67.39 million $189,635