Bitcoin Atom Historical Data

BCA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 10.64
+5.70%
$ 195.02 million $ 211,341
Apr 17, 12 AM $ 10.06
+0.00%
$ 184.51 million $ 211,341
Apr 16, 11 PM $ 10.06
+0.03%
$ 184.51 million $ 372,315
Apr 16, 10 PM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 9 PM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 8 PM $ 10.06
-4.42%
$ 184.45 million $ 160,974
Apr 16, 7 PM $ 10.06
+0.00%
$ 184.45 million $ 272,933
Apr 16, 6 PM $ 10.49
+4.26%
$ 192.32 million $ 160,974
Apr 16, 5 PM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 4 PM $ 10.46
+3.93%
$ 191.71 million $ 160,974
Apr 16, 3 PM $ 10.06
-3.60%
$ 184.45 million $ 160,974
Apr 16, 2 PM $ 10.06
-3.45%
$ 184.45 million $ 270,840
Apr 16, 1 PM $ 10.45
+3.90%
$ 191.66 million $ 270,461
Apr 16, 12 PM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 11 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 10 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 9 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 8 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 7 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 6 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 5 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 4 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 3 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 2 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 1 AM $ 10.06
+0.00%
$ 184.45 million $ 160,974
Apr 16, 12 AM $ 10.49
+4.26%
$ 192.31 million $ 160,974
Apr 15, 9 PM $ 10.09
+0.00%
$ 184.98 million $ 170,611
Apr 15, 8 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 7 PM $ 10.44
+3.50%
$ 191.45 million $ 211,885
Apr 15, 6 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 5 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 4 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 3 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 2 PM $ 10.39
+3.00%
$ 190.53 million $ 211,885
Apr 15, 1 PM $ 10.38
+2.90%
$ 190.35 million $ 211,885
Apr 15, 12 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 11 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 10 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 9 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 8 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 7 AM $ 10.37
+2.78%
$ 190.13 million $ 211,885
Apr 15, 6 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 5 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 4 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 3 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 2 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 1 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 15, 12 AM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 14, 11 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885
Apr 14, 10 PM $ 10.09
+0.00%
$ 184.98 million $ 211,885