Bitcoin Atom Historical Data

BCA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 4 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 3 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 2 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 1 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 12 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 13, 11 PM $ 10.09
-4.33%
$ 184.99 million $ 80,719
Apr 13, 10 PM $ 10.53
+4.45%
$ 193.09 million $ 423,293
Apr 13, 9 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 8 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 7 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 6 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 5 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 4 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 3 PM $ 10.08
-3.70%
$ 184.87 million $ 161,341
Apr 13, 2 PM $ 10.08
+0.00%
$ 184.87 million $ 271,695
Apr 13, 1 PM $ 10.43
+3.40%
$ 191.16 million $ 161,341
Apr 13, 12 PM $ 10.4
-0.04%
$ 190.67 million $ 161,341
Apr 13, 11 AM $ 10.08
-2.95%
$ 184.87 million $ 270,114
Apr 13, 10 AM $ 10.08
+0.00%
$ 184.87 million $ 269,801
Apr 13, 9 AM $ 10.39
+3.07%
$ 190.54 million $ 161,341
Apr 13, 8 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 7 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 6 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 5 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 4 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 3 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 2 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 1 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 12 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 12, 11 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 12, 10 PM $ 10.34
-0.22%
$ 189.53 million $ 88,569
Apr 12, 9 PM $ 10.36
-0.05%
$ 189.92 million $ 279,366
Apr 12, 8 PM $ 10.36
+0.10%
$ 189.97 million $ 279,461
Apr 12, 7 PM $ 10.35
-0.03%
$ 189.78 million $ 279,140
Apr 12, 6 PM $ 10.35
+0.02%
$ 189.82 million $ 279,195
Apr 12, 5 PM $ 10.35
+0.11%
$ 189.78 million $ 279,134
Apr 12, 4 PM $ 10.34
-0.01%
$ 189.55 million $ 278,852
Apr 12, 3 PM $ 10.34
+0.08%
$ 189.58 million $ 278,866
Apr 12, 2 PM $ 10.33
-0.09%
$ 189.44 million $ 278,676
Apr 12, 1 PM $ 10.34
+2.58%
$ 189.64 million $ 278,894
Apr 12, 12 PM $ 10.36
+2.78%
$ 190.01 million $ 181,495
Apr 12, 11 AM $ 10.37
+2.86%
$ 190.16 million $ 181,495
Apr 12, 10 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 12, 9 AM $ 10.08
-2.85%
$ 184.87 million $ 181,495
Apr 12, 8 AM $ 10.08
+0.00%
$ 184.87 million $ 279,855
Apr 12, 7 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 12, 6 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 12, 5 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 12, 4 AM $ 10.38
+2.89%
$ 190.22 million $ 181,495