Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $10.64
+5.70%
$195.02 million $211,341
Apr 17, 12 AM $10.06
+0.00%
$184.51 million $211,341
Apr 16, 11 PM $10.06
+0.03%
$184.51 million $372,315
Apr 16, 10 PM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 9 PM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 8 PM $10.06
-4.42%
$184.45 million $160,974
Apr 16, 7 PM $10.06
+0.00%
$184.45 million $272,933
Apr 16, 6 PM $10.49
+4.26%
$192.32 million $160,974
Apr 16, 5 PM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 4 PM $10.46
+3.93%
$191.71 million $160,974
Apr 16, 3 PM $10.06
-3.60%
$184.45 million $160,974
Apr 16, 2 PM $10.06
-3.45%
$184.45 million $270,840
Apr 16, 1 PM $10.45
+3.90%
$191.66 million $270,461
Apr 16, 12 PM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 11 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 10 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 9 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 8 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 7 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 6 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 5 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 4 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 3 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 2 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 1 AM $10.06
+0.00%
$184.45 million $160,974
Apr 16, 12 AM $10.49
+4.26%
$192.31 million $160,974
Apr 15, 9 PM $10.09
+0.00%
$184.98 million $170,611
Apr 15, 8 PM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 7 PM $10.44
+3.50%
$191.45 million $211,885
Apr 15, 6 PM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 5 PM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 4 PM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 3 PM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 2 PM $10.39
+3.00%
$190.53 million $211,885
Apr 15, 1 PM $10.38
+2.90%
$190.35 million $211,885
Apr 15, 12 PM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 11 AM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 10 AM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 9 AM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 8 AM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 7 AM $10.37
+2.78%
$190.13 million $211,885
Apr 15, 6 AM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 5 AM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 4 AM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 3 AM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 2 AM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 1 AM $10.09
+0.00%
$184.98 million $211,885
Apr 15, 12 AM $10.09
+0.00%
$184.98 million $211,885
Apr 14, 11 PM $10.09
+0.00%
$184.98 million $211,885
Apr 14, 10 PM $10.09
+0.00%
$184.98 million $211,885