Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $3.74
-4.35%
$68.55 million $141,078
Sep 5, 2024 $3.91
-4.82%
$71.66 million $247,001
Sep 4, 2024 $4.11
-1.37%
$75.27 million $212,514
Sep 3, 2024 $4.16
-6.36%
$76.29 million $274,378
Sep 2, 2024 $4.44
+3.12%
$81.47 million $308,808
Sep 1, 2024 $4.31
-5.38%
$79.01 million $334,119
Aug 31, 2024 $4.55
-1.65%
$83.5 million $330,582
Aug 30, 2024 $4.63
+0.90%
$84.9 million $161,796
Aug 29, 2024 $4.59
+1.14%
$84.17 million $209,941
Aug 28, 2024 $4.54
+0.20%
$83.21 million $181,680
Aug 27, 2024 $4.53
-7.48%
$83.09 million $269,089
Aug 26, 2024 $4.9
-3.72%
$89.82 million $209,993
Aug 25, 2024 $5.09
-3.24%
$93.27 million $325,730
Aug 24, 2024 $5.26
+3.20%
$96.38 million $345,605
Aug 23, 2024 $5.09
+8.86%
$93.38 million $140,924
Aug 22, 2024 $4.68
-1.70%
$85.77 million $393,306
Aug 21, 2024 $4.76
-0.03%
$87.24 million $282,892
Aug 20, 2024 $4.76
+2.96%
$87.24 million $291,974
Aug 19, 2024 $4.62
+0.96%
$84.75 million $350,597
Aug 18, 2024 $4.58
-1.39%
$83.98 million $477,509
Aug 17, 2024 $4.64
+2.10%
$85.14 million $286,856
Aug 16, 2024 $4.55
+0.60%
$83.4 million $273,674
Aug 15, 2024 $4.52
-4.77%
$82.9 million $414,272
Aug 14, 2024 $4.75
-5.03%
$87.04 million $213,075
Aug 13, 2024 $5
-0.75%
$91.67 million $341,333
Aug 12, 2024 $5.04
+3.14%
$92.36 million $283,341
Aug 11, 2024 $4.88
-6.67%
$89.54 million $262,498
Aug 10, 2024 $5.23
+3.36%
$95.94 million $316,898
Aug 9, 2024 $5.06
-0.13%
$92.85 million $229,863
Aug 8, 2024 $5.09
+6.15%
$93.32 million $289,252
Aug 7, 2024 $4.79
-2.90%
$87.89 million $295,092
Aug 6, 2024 $4.94
+5.51%
$90.49 million $294,073
Aug 5, 2024 $4.68
-8.00%
$85.83 million $343,083
Aug 4, 2024 $5.09
-4.33%
$93.29 million $370,185
Aug 3, 2024 $5.32
-4.16%
$97.52 million $390,092
Aug 2, 2024 $5.55
-1.15%
$101.75 million $207,695
Aug 1, 2024 $5.62
-3.58%
$102.95 million $249,679
Jul 31, 2024 $5.82
-2.97%
$106.78 million $188,841
Jul 30, 2024 $6
-2.18%
$110.06 million $281,760
Jul 29, 2024 $6.14
-1.71%
$112.52 million $244,282
Jul 28, 2024 $6.24
-1.58%
$114.45 million $256,323
Jul 27, 2024 $6.35
+2.81%
$116.39 million $369,401
Jul 26, 2024 $6.17
+5.14%
$113.21 million $315,065
Jul 25, 2024 $5.87
-2.67%
$107.65 million $351,575
Jul 24, 2024 $6.03
-3.88%
$110.61 million $410,295
Jul 23, 2024 $6.28
-0.08%
$115.08 million $391,245
Jul 22, 2024 $6.28
-2.57%
$115.18 million $393,674
Jul 21, 2024 $6.45
-1.10%
$118.19 million $286,558
Jul 20, 2024 $6.52
+0.14%
$119.52 million $223,626
Jul 19, 2024 $6.51
+2.89%
$119.36 million $421,683