Bitcoin Atom Historical Data

BCA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 4.44
+3.12%
$ 81.47 million $ 308,808
Sep 1, 2024 $ 4.31
-5.38%
$ 79.01 million $ 334,119
Aug 31, 2024 $ 4.55
-1.65%
$ 83.5 million $ 330,582
Aug 30, 2024 $ 4.63
+0.90%
$ 84.9 million $ 161,796
Aug 29, 2024 $ 4.59
+1.14%
$ 84.17 million $ 209,941
Aug 28, 2024 $ 4.54
+0.20%
$ 83.21 million $ 181,680
Aug 27, 2024 $ 4.53
-7.48%
$ 83.09 million $ 269,089
Aug 26, 2024 $ 4.9
-3.72%
$ 89.82 million $ 209,993
Aug 25, 2024 $ 5.09
-3.24%
$ 93.27 million $ 325,730
Aug 24, 2024 $ 5.26
+3.20%
$ 96.38 million $ 345,605
Aug 23, 2024 $ 5.09
+8.86%
$ 93.38 million $ 140,924
Aug 22, 2024 $ 4.68
-1.70%
$ 85.77 million $ 393,306
Aug 21, 2024 $ 4.76
-0.03%
$ 87.24 million $ 282,892
Aug 20, 2024 $ 4.76
+2.96%
$ 87.24 million $ 291,974
Aug 19, 2024 $ 4.62
+0.96%
$ 84.75 million $ 350,597
Aug 18, 2024 $ 4.58
-1.39%
$ 83.98 million $ 477,509
Aug 17, 2024 $ 4.64
+2.10%
$ 85.14 million $ 286,856
Aug 16, 2024 $ 4.55
+0.60%
$ 83.4 million $ 273,674
Aug 15, 2024 $ 4.52
-4.77%
$ 82.9 million $ 414,272
Aug 14, 2024 $ 4.75
-5.03%
$ 87.04 million $ 213,075
Aug 13, 2024 $ 5
-0.75%
$ 91.67 million $ 341,333
Aug 12, 2024 $ 5.04
+3.14%
$ 92.36 million $ 283,341
Aug 11, 2024 $ 4.88
-6.67%
$ 89.54 million $ 262,498
Aug 10, 2024 $ 5.23
+3.36%
$ 95.94 million $ 316,898
Aug 9, 2024 $ 5.06
-0.13%
$ 92.85 million $ 229,863
Aug 8, 2024 $ 5.09
+6.15%
$ 93.32 million $ 289,252
Aug 7, 2024 $ 4.79
-2.90%
$ 87.89 million $ 295,092
Aug 6, 2024 $ 4.94
+5.51%
$ 90.49 million $ 294,073
Aug 5, 2024 $ 4.68
-8.00%
$ 85.83 million $ 343,083
Aug 4, 2024 $ 5.09
-4.33%
$ 93.29 million $ 370,185
Aug 3, 2024 $ 5.32
-4.16%
$ 97.52 million $ 390,092
Aug 2, 2024 $ 5.55
-1.15%
$ 101.75 million $ 207,695
Aug 1, 2024 $ 5.62
-3.58%
$ 102.95 million $ 249,679
Jul 31, 2024 $ 5.82
-2.97%
$ 106.78 million $ 188,841
Jul 30, 2024 $ 6
-2.18%
$ 110.06 million $ 281,760
Jul 29, 2024 $ 6.14
-1.71%
$ 112.52 million $ 244,282
Jul 28, 2024 $ 6.24
-1.58%
$ 114.45 million $ 256,323
Jul 27, 2024 $ 6.35
+2.81%
$ 116.39 million $ 369,401
Jul 26, 2024 $ 6.17
+5.14%
$ 113.21 million $ 315,065
Jul 25, 2024 $ 5.87
-2.67%
$ 107.65 million $ 351,575
Jul 24, 2024 $ 6.03
-3.88%
$ 110.61 million $ 410,295
Jul 23, 2024 $ 6.28
-0.08%
$ 115.08 million $ 391,245
Jul 22, 2024 $ 6.28
-2.57%
$ 115.18 million $ 393,674
Jul 21, 2024 $ 6.45
-1.10%
$ 118.19 million $ 286,558
Jul 20, 2024 $ 6.52
+0.14%
$ 119.52 million $ 223,626
Jul 19, 2024 $ 6.51
+2.89%
$ 119.36 million $ 421,683
Jul 18, 2024 $ 6.33
-2.53%
$ 116 million $ 326,034
Jul 17, 2024 $ 6.49
-1.79%
$ 119.03 million $ 433,286
Jul 16, 2024 $ 6.61
+4.48%
$ 121.23 million $ 478,411
Jul 15, 2024 $ 6.33
+1.18%
$ 116.03 million $ 241,033