Bitcoin Atom Historical Data

BCA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 10.09
+0.00%
$ 184.98 million $ 292,604
Apr 14, 8 PM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 7 PM $ 10.55
+0.03%
$ 193.34 million $ 80,719
Apr 14, 6 PM $ 10.54
-0.47%
$ 193.16 million $ 147,263
Apr 14, 5 PM $ 10.09
+0.00%
$ 184.99 million $ 147,809
Apr 14, 4 PM $ 10.61
+5.18%
$ 194.56 million $ 80,719
Apr 14, 3 PM $ 10.6
-0.10%
$ 194.33 million $ 67,420
Apr 14, 2 PM $ 10.63
-5.77%
$ 194.9 million $ 67,559
Apr 14, 1 PM $ 10.09
+0.00%
$ 184.99 million $ 67,689
Apr 14, 12 PM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 11 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 10 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 9 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 8 AM $ 10.58
+4.91%
$ 194.06 million $ 80,719
Apr 14, 7 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 6 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 5 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 4 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 3 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 2 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 1 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 14, 12 AM $ 10.09
+0.00%
$ 184.99 million $ 80,719
Apr 13, 11 PM $ 10.09
-4.33%
$ 184.99 million $ 80,719
Apr 13, 10 PM $ 10.53
+4.45%
$ 193.09 million $ 423,293
Apr 13, 9 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 8 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 7 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 6 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 5 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 4 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 3 PM $ 10.08
-3.70%
$ 184.87 million $ 161,341
Apr 13, 2 PM $ 10.08
+0.00%
$ 184.87 million $ 271,695
Apr 13, 1 PM $ 10.43
+3.40%
$ 191.16 million $ 161,341
Apr 13, 12 PM $ 10.4
-0.04%
$ 190.67 million $ 161,341
Apr 13, 11 AM $ 10.08
-2.95%
$ 184.87 million $ 270,114
Apr 13, 10 AM $ 10.08
+0.00%
$ 184.87 million $ 269,801
Apr 13, 9 AM $ 10.39
+3.07%
$ 190.54 million $ 161,341
Apr 13, 8 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 7 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 6 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 5 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 4 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 3 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 2 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 1 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 13, 12 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 12, 11 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
Apr 12, 10 PM $ 10.34
-0.22%
$ 189.53 million $ 88,569
Apr 12, 9 PM $ 10.36
-0.05%
$ 189.92 million $ 279,366
Apr 12, 8 PM $ 10.36
+0.10%
$ 189.97 million $ 279,461