Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $10.09
+0.00%
$184.98 million $292,604
Apr 14, 8 PM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 7 PM $10.55
+0.03%
$193.34 million $80,719
Apr 14, 6 PM $10.54
-0.47%
$193.16 million $147,263
Apr 14, 5 PM $10.09
+0.00%
$184.99 million $147,809
Apr 14, 4 PM $10.61
+5.18%
$194.56 million $80,719
Apr 14, 3 PM $10.6
-0.10%
$194.33 million $67,420
Apr 14, 2 PM $10.63
-5.77%
$194.9 million $67,559
Apr 14, 1 PM $10.09
+0.00%
$184.99 million $67,689
Apr 14, 12 PM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 11 AM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 10 AM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 9 AM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 8 AM $10.58
+4.91%
$194.06 million $80,719
Apr 14, 7 AM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 6 AM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 5 AM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 4 AM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 3 AM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 2 AM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 1 AM $10.09
+0.00%
$184.99 million $80,719
Apr 14, 12 AM $10.09
+0.00%
$184.99 million $80,719
Apr 13, 11 PM $10.09
-4.33%
$184.99 million $80,719
Apr 13, 10 PM $10.53
+4.45%
$193.09 million $423,293
Apr 13, 9 PM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 8 PM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 7 PM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 6 PM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 5 PM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 4 PM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 3 PM $10.08
-3.70%
$184.87 million $161,341
Apr 13, 2 PM $10.08
+0.00%
$184.87 million $271,695
Apr 13, 1 PM $10.43
+3.40%
$191.16 million $161,341
Apr 13, 12 PM $10.4
-0.04%
$190.67 million $161,341
Apr 13, 11 AM $10.08
-2.95%
$184.87 million $270,114
Apr 13, 10 AM $10.08
+0.00%
$184.87 million $269,801
Apr 13, 9 AM $10.39
+3.07%
$190.54 million $161,341
Apr 13, 8 AM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 7 AM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 6 AM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 5 AM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 4 AM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 3 AM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 2 AM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 1 AM $10.08
+0.00%
$184.87 million $161,341
Apr 13, 12 AM $10.08
+0.00%
$184.87 million $161,341
Apr 12, 11 PM $10.08
+0.00%
$184.87 million $161,341
Apr 12, 10 PM $10.34
-0.22%
$189.53 million $88,569
Apr 12, 9 PM $10.36
-0.05%
$189.92 million $279,366
Apr 12, 8 PM $10.36
+0.10%
$189.97 million $279,461