Bitcoin Atom Historical Data

BCA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 6.65
-5.78%
$ 121.95 million $ 468,037
Jun 17, 2024 $ 7.06
-1.18%
$ 129.43 million $ 241,802
Jun 16, 2024 $ 7.14
+0.13%
$ 130.99 million $ 62,808
Jun 15, 2024 $ 7.14
+0.45%
$ 130.81 million $ 524,726
Jun 14, 2024 $ 7.1
-4.55%
$ 130.24 million $ 256,467
Jun 13, 2024 $ 7.44
-4.38%
$ 136.49 million $ 544,189
Jun 12, 2024 $ 7.79
+3.36%
$ 142.74 million $ 429,740
Jun 11, 2024 $ 7.53
-4.26%
$ 138.1 million $ 422,729
Jun 10, 2024 $ 7.87
-0.25%
$ 144.25 million $ 530,908
Jun 9, 2024 $ 7.89
+1.96%
$ 144.61 million $ 468,258
Jun 8, 2024 $ 7.74
-4.55%
$ 141.83 million $ 713,920
Jun 7, 2024 $ 8.1
-5.86%
$ 148.58 million $ 601,344
Jun 6, 2024 $ 8.61
-0.54%
$ 157.85 million $ 599,846
Jun 5, 2024 $ 8.65
+1.53%
$ 158.67 million $ 524,042
Jun 4, 2024 $ 8.52
+1.81%
$ 156.25 million $ 592,027
Jun 3, 2024 $ 8.37
+1.23%
$ 153.46 million $ 599,829
Jun 2, 2024 $ 8.27
-1.11%
$ 151.61 million $ 233,867
Jun 1, 2024 $ 8.36
+0.30%
$ 153.3 million $ 595,984
May 31, 2024 $ 8.34
-2.94%
$ 152.83 million $ 638,096
May 30, 2024 $ 8.59
-1.04%
$ 157.44 million $ 498,009
May 29, 2024 $ 8.68
-0.15%
$ 159.09 million $ 549,091
May 28, 2024 $ 8.69
+0.12%
$ 159.36 million $ 692,320
May 27, 2024 $ 8.68
+1.99%
$ 159.16 million $ 505,782
May 26, 2024 $ 8.51
+0.54%
$ 156.03 million $ 498,133
May 25, 2024 $ 8.46
-1.35%
$ 155.19 million $ 665,076
May 24, 2024 $ 8.48
+1.40%
$ 155.55 million $ 368,899
May 23, 2024 $ 8.36
-1.49%
$ 153.35 million $ 498,593
May 22, 2024 $ 8.49
-3.83%
$ 155.66 million $ 398,442
May 21, 2024 $ 8.83
+3.08%
$ 161.87 million $ 489,157
May 20, 2024 $ 8.56
+4.24%
$ 157 million $ 573,357
May 19, 2024 $ 8.21
-4.28%
$ 150.58 million $ 505,988
May 18, 2024 $ 8.58
-1.97%
$ 157.36 million $ 577,753
May 17, 2024 $ 8.75
+1.96%
$ 160.47 million $ 279,043
May 16, 2024 $ 8.58
+1.88%
$ 157.39 million $ 348,187
May 15, 2024 $ 8.43
+2.73%
$ 154.56 million $ 500,905
May 14, 2024 $ 8.21
-2.53%
$ 150.45 million $ 440,765
May 13, 2024 $ 8.56
+0.90%
$ 156.89 million $ 528,051
May 12, 2024 $ 8.48
-2.39%
$ 155.48 million $ 434,970
May 11, 2024 $ 8.78
+1.22%
$ 161.05 million $ 437,696
May 10, 2024 $ 8.68
-3.69%
$ 159.12 million $ 711,900
May 9, 2024 $ 9.01
-1.12%
$ 165.13 million $ 462,351
May 8, 2024 $ 9.11
+0.29%
$ 166.95 million $ 664,399
May 7, 2024 $ 9.08
-2.97%
$ 166.5 million $ 591,383
May 6, 2024 $ 9.36
+0.75%
$ 171.61 million $ 616,576
May 5, 2024 $ 9.29
+6.82%
$ 170.29 million $ 518,619
May 4, 2024 $ 8.7
-1.05%
$ 159.44 million $ 580,598
May 3, 2024 $ 8.79
-1.92%
$ 161.17 million $ 422,373
May 2, 2024 $ 8.96
+3.29%
$ 164.32 million $ 452,850
May 1, 2024 $ 8.68
+1.93%
$ 159.21 million $ 461,087
Apr 30, 2024 $ 8.52
+4.84%
$ 156.25 million $ 575,901