Bitcoin Atom Historical Data

BCA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 6.26
+0.52%
$ 114.76 million $ 379,406
Jul 13, 2024 $ 6.23
+2.57%
$ 114.15 million $ 410,725
Jul 12, 2024 $ 6.07
+1.28%
$ 111.28 million $ 294,343
Jul 11, 2024 $ 5.99
-0.31%
$ 109.88 million $ 477,197
Jul 10, 2024 $ 6.01
+1.34%
$ 110.21 million $ 407,169
Jul 9, 2024 $ 5.93
+0.81%
$ 108.76 million $ 283,311
Jul 8, 2024 $ 5.88
+1.01%
$ 107.89 million $ 502,548
Jul 7, 2024 $ 5.83
-4.92%
$ 106.81 million $ 486,068
Jul 6, 2024 $ 6.13
+6.87%
$ 112.31 million $ 470,909
Jul 5, 2024 $ 5.73
-5.03%
$ 105.09 million $ 385,726
Jul 4, 2024 $ 6.03
-4.53%
$ 110.57 million $ 414,280
Jul 3, 2024 $ 6.32
-7.53%
$ 115.79 million $ 497,478
Jul 2, 2024 $ 6.83
+0.13%
$ 125.2 million $ 487,761
Jul 1, 2024 $ 6.82
+2.20%
$ 125.05 million $ 543,140
Jun 30, 2024 $ 6.67
+0.70%
$ 122.36 million $ 530,181
Jun 29, 2024 $ 6.63
-2.15%
$ 121.51 million $ 397,615
Jun 28, 2024 $ 6.77
-2.66%
$ 124.18 million $ 385,042
Jun 27, 2024 $ 6.96
+2.29%
$ 127.58 million $ 483,294
Jun 26, 2024 $ 6.8
-2.25%
$ 124.74 million $ 388,714
Jun 25, 2024 $ 6.96
+2.17%
$ 127.59 million $ 401,439
Jun 24, 2024 $ 6.81
+1.40%
$ 124.86 million $ 477,256
Jun 23, 2024 $ 6.72
-0.56%
$ 123.16 million $ 399,242
Jun 22, 2024 $ 6.76
-0.62%
$ 123.85 million $ 456,866
Jun 21, 2024 $ 6.8
-1.06%
$ 124.63 million $ 529,053
Jun 20, 2024 $ 6.87
-0.35%
$ 125.99 million $ 389,679
Jun 19, 2024 $ 6.89
+3.65%
$ 126.4 million $ 496,069
Jun 18, 2024 $ 6.65
-5.78%
$ 121.95 million $ 468,037
Jun 17, 2024 $ 7.06
-1.18%
$ 129.43 million $ 241,802
Jun 16, 2024 $ 7.14
+0.13%
$ 130.99 million $ 62,808
Jun 15, 2024 $ 7.14
+0.45%
$ 130.81 million $ 524,726
Jun 14, 2024 $ 7.1
-4.55%
$ 130.24 million $ 256,467
Jun 13, 2024 $ 7.44
-4.38%
$ 136.49 million $ 544,189
Jun 12, 2024 $ 7.79
+3.36%
$ 142.74 million $ 429,740
Jun 11, 2024 $ 7.53
-4.26%
$ 138.1 million $ 422,729
Jun 10, 2024 $ 7.87
-0.25%
$ 144.25 million $ 530,908
Jun 9, 2024 $ 7.89
+1.96%
$ 144.61 million $ 468,258
Jun 8, 2024 $ 7.74
-4.55%
$ 141.83 million $ 713,920
Jun 7, 2024 $ 8.1
-5.86%
$ 148.58 million $ 601,344
Jun 6, 2024 $ 8.61
-0.54%
$ 157.85 million $ 599,846
Jun 5, 2024 $ 8.65
+1.53%
$ 158.67 million $ 524,042
Jun 4, 2024 $ 8.52
+1.81%
$ 156.25 million $ 592,027
Jun 3, 2024 $ 8.37
+1.23%
$ 153.46 million $ 599,829
Jun 2, 2024 $ 8.27
-1.11%
$ 151.61 million $ 233,867
Jun 1, 2024 $ 8.36
+0.30%
$ 153.3 million $ 595,984
May 31, 2024 $ 8.34
-2.94%
$ 152.83 million $ 638,096
May 30, 2024 $ 8.59
-1.04%
$ 157.44 million $ 498,009
May 29, 2024 $ 8.68
-0.15%
$ 159.09 million $ 549,091
May 28, 2024 $ 8.69
+0.12%
$ 159.36 million $ 692,320
May 27, 2024 $ 8.68
+1.99%
$ 159.16 million $ 505,782
May 26, 2024 $ 8.51
+0.54%
$ 156.03 million $ 498,133