Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $10.35
-0.03%
$189.78 million $279,140
Apr 12, 6 PM $10.35
+0.02%
$189.82 million $279,195
Apr 12, 5 PM $10.35
+0.11%
$189.78 million $279,134
Apr 12, 4 PM $10.34
-0.01%
$189.55 million $278,852
Apr 12, 3 PM $10.34
+0.08%
$189.58 million $278,866
Apr 12, 2 PM $10.33
-0.09%
$189.44 million $278,676
Apr 12, 1 PM $10.34
+2.58%
$189.64 million $278,894
Apr 12, 12 PM $10.36
+2.78%
$190.01 million $181,495
Apr 12, 11 AM $10.37
+2.86%
$190.16 million $181,495
Apr 12, 10 AM $10.08
+0.00%
$184.87 million $181,495
Apr 12, 9 AM $10.08
-2.85%
$184.87 million $181,495
Apr 12, 8 AM $10.08
+0.00%
$184.87 million $279,855
Apr 12, 7 AM $10.08
+0.00%
$184.87 million $181,495
Apr 12, 6 AM $10.08
+0.00%
$184.87 million $181,495
Apr 12, 5 AM $10.08
+0.00%
$184.87 million $181,495
Apr 12, 4 AM $10.38
+2.89%
$190.22 million $181,495
Apr 12, 3 AM $10.08
+0.00%
$184.87 million $181,495
Apr 12, 2 AM $10.08
-2.85%
$184.87 million $181,495
Apr 12, 1 AM $10.37
+2.89%
$190.21 million $279,825
Apr 12, 12 AM $10.08
+0.00%
$184.87 million $181,495
Apr 11, 11 PM $10.08
+0.00%
$184.87 million $181,495
Apr 11, 10 PM $10.08
+0.00%
$184.87 million $181,495
Apr 11, 9 PM $10.08
+0.00%
$184.87 million $114,951
Apr 11, 8 PM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 7 PM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 6 PM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 5 PM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 4 PM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 3 PM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 2 PM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 1 PM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 12 PM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 11 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 10 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 9 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 8 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 7 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 6 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 5 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 4 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 3 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 2 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 1 AM $10.08
+0.00%
$184.87 million $252,095
Apr 11, 12 AM $10.08
+0.00%
$184.87 million $252,095
Apr 10, 11 PM $10.08
+0.00%
$184.87 million $252,095
Apr 10, 10 PM $10.08
+0.00%
$184.87 million $252,095
Apr 10, 9 PM $10.08
+0.00%
$184.87 million $111,079
Apr 10, 5 PM $10.1
+0.00%
$185.19 million $521
Apr 10, 4 PM $10.1
+0.00%
$185.19 million $521
Apr 10, 3 PM $10.1
+0.00%
$185.19 million $521