Bitcoin Atom Historical Data

BCA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 10.35
-0.03%
$ 189.78 million $ 279,140
Apr 12, 6 PM $ 10.35
+0.02%
$ 189.82 million $ 279,195
Apr 12, 5 PM $ 10.35
+0.11%
$ 189.78 million $ 279,134
Apr 12, 4 PM $ 10.34
-0.01%
$ 189.55 million $ 278,852
Apr 12, 3 PM $ 10.34
+0.08%
$ 189.58 million $ 278,866
Apr 12, 2 PM $ 10.33
-0.09%
$ 189.44 million $ 278,676
Apr 12, 1 PM $ 10.34
+2.58%
$ 189.64 million $ 278,894
Apr 12, 12 PM $ 10.36
+2.78%
$ 190.01 million $ 181,495
Apr 12, 11 AM $ 10.37
+2.86%
$ 190.16 million $ 181,495
Apr 12, 10 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 12, 9 AM $ 10.08
-2.85%
$ 184.87 million $ 181,495
Apr 12, 8 AM $ 10.08
+0.00%
$ 184.87 million $ 279,855
Apr 12, 7 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 12, 6 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 12, 5 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 12, 4 AM $ 10.38
+2.89%
$ 190.22 million $ 181,495
Apr 12, 3 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 12, 2 AM $ 10.08
-2.85%
$ 184.87 million $ 181,495
Apr 12, 1 AM $ 10.37
+2.89%
$ 190.21 million $ 279,825
Apr 12, 12 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 11, 11 PM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 11, 10 PM $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 11, 9 PM $ 10.08
+0.00%
$ 184.87 million $ 114,951
Apr 11, 8 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 7 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 6 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 5 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 4 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 3 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 2 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 1 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 12 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 11 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 10 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 9 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 8 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 7 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 6 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 5 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 4 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 3 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 2 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 1 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 12 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 10, 11 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 10, 10 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 10, 9 PM $ 10.08
+0.00%
$ 184.87 million $ 111,079
Apr 10, 5 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 4 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 3 PM $ 10.1
+0.00%
$ 185.19 million $ 521