Bitcoin Atom Historical Data

BCA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 8.46
-1.35%
$ 155.19 million $ 665,076
May 24, 2024 $ 8.48
+1.40%
$ 155.55 million $ 368,899
May 23, 2024 $ 8.36
-1.49%
$ 153.35 million $ 498,593
May 22, 2024 $ 8.49
-3.83%
$ 155.66 million $ 398,442
May 21, 2024 $ 8.83
+3.08%
$ 161.87 million $ 489,157
May 20, 2024 $ 8.56
+4.24%
$ 157 million $ 573,357
May 19, 2024 $ 8.21
-4.28%
$ 150.58 million $ 505,988
May 18, 2024 $ 8.58
-1.97%
$ 157.36 million $ 577,753
May 17, 2024 $ 8.75
+1.96%
$ 160.47 million $ 279,043
May 16, 2024 $ 8.58
+1.88%
$ 157.39 million $ 348,187
May 15, 2024 $ 8.43
+2.73%
$ 154.56 million $ 500,905
May 14, 2024 $ 8.21
-2.53%
$ 150.45 million $ 440,765
May 13, 2024 $ 8.56
+0.90%
$ 156.89 million $ 528,051
May 12, 2024 $ 8.48
-2.39%
$ 155.48 million $ 434,970
May 11, 2024 $ 8.78
+1.22%
$ 161.05 million $ 437,696
May 10, 2024 $ 8.68
-3.69%
$ 159.12 million $ 711,900
May 9, 2024 $ 9.01
-1.12%
$ 165.13 million $ 462,351
May 8, 2024 $ 9.11
+0.29%
$ 166.95 million $ 664,399
May 7, 2024 $ 9.08
-2.97%
$ 166.5 million $ 591,383
May 6, 2024 $ 9.36
+0.75%
$ 171.61 million $ 616,576
May 5, 2024 $ 9.29
+6.82%
$ 170.29 million $ 518,619
May 4, 2024 $ 8.7
-1.05%
$ 159.44 million $ 580,598
May 3, 2024 $ 8.79
-1.92%
$ 161.17 million $ 422,373
May 2, 2024 $ 8.96
+3.29%
$ 164.32 million $ 452,850
May 1, 2024 $ 8.68
+1.93%
$ 159.21 million $ 461,087
Apr 30, 2024 $ 8.52
+4.84%
$ 156.25 million $ 575,901
Apr 29, 2024 $ 8.13
-1.46%
$ 149.07 million $ 662,871
Apr 28, 2024 $ 8.25
-1.79%
$ 151.22 million $ 337,563
Apr 27, 2024 $ 8.4
+1.34%
$ 153.96 million $ 393,340
Apr 26, 2024 $ 8.29
-0.30%
$ 151.92 million $ 323,346
Apr 25, 2024 $ 8.31
-1.00%
$ 152.37 million $ 413,913
Apr 24, 2024 $ 8.39
-3.53%
$ 153.86 million $ 513,754
Apr 23, 2024 $ 8.7
-2.65%
$ 159.49 million $ 401,590
Apr 22, 2024 $ 8.94
+2.41%
$ 163.85 million $ 373,453
Apr 21, 2024 $ 8.73
+0.70%
$ 160.03 million $ 294,668
Apr 20, 2024 $ 8.67
+5.44%
$ 158.92 million $ 152,020
Apr 19, 2024 $ 8.22
-0.25%
$ 150.78 million $ 482,654
Apr 18, 2024 $ 8.25
+1.43%
$ 151.18 million $ 639,348
Apr 17, 2024 $ 8.13
-1.00%
$ 149.05 million $ 751,103
Apr 16, 2024 $ 8.21
+1.62%
$ 150.55 million $ 585,153
Apr 15, 2024 $ 8.08
-4.06%
$ 148.08 million $ 624,986
Apr 14, 2024 $ 8.42
-7.22%
$ 154.35 million $ 925,948
Apr 13, 2024 $ 9.08
-3.26%
$ 166.53 million $ 349,122
Apr 12, 2024 $ 9.39
-12.52%
$ 172.07 million $ 801,525
Apr 11, 2024 $ 10.73
-0.60%
$ 196.67 million $ 785,909
Apr 10, 2024 $ 10.79
-0.51%
$ 197.88 million $ 774,282
Apr 9, 2024 $ 10.89
-3.88%
$ 199.66 million $ 639,141
Apr 8, 2024 $ 11.33
+2.95%
$ 207.76 million $ 602,746
Apr 7, 2024 $ 11.01
-1.12%
$ 201.86 million $ 793,299
Apr 6, 2024 $ 11.13
+2.05%
$ 204.08 million $ 731,979