Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $10.1
+0.00%
$185.19 million $521
Apr 10, 1 PM $10.1
+0.00%
$185.19 million $521
Apr 10, 12 PM $10.1
+0.00%
$185.19 million $521
Apr 10, 11 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 10 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 9 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 8 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 7 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 6 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 5 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 4 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 3 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 2 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 1 AM $10.1
+0.00%
$185.19 million $521
Apr 10, 12 AM $10.1
+0.00%
$185.19 million $521
Apr 9, 11 PM $10.1
+0.00%
$185.19 million $161,920
Apr 9, 10 PM $10.1
+0.00%
$185.19 million $161,920
Apr 9, 9 PM $10.1
+0.00%
$185.19 million $161,920
Apr 9, 8 PM $10.1
+0.00%
$185.19 million $161,920
Apr 9, 7 PM $10.1
+0.00%
$185.19 million $161,920
Apr 9, 6 PM $10.1
+0.00%
$185.19 million $161,920
Apr 9, 5 PM $10.1
+0.13%
$185.19 million $161,920
Apr 9, 4 PM $10.09
-11.29%
$184.94 million $161,399
Apr 9, 3 PM $10.09
-9.94%
$184.94 million $102,341
Apr 9, 2 PM $10.51
-5.60%
$192.67 million $100,810
Apr 9, 1 PM $10.09
-10.00%
$184.94 million $100,191
Apr 9, 12 PM $10.09
-9.96%
$184.94 million $100,874
Apr 9, 11 AM $10.09
-10.17%
$184.94 million $100,830
Apr 9, 10 AM $10.09
-10.30%
$184.94 million $101,066
Apr 9, 9 AM $10.09
-10.05%
$184.94 million $101,214
Apr 9, 8 AM $10.09
-9.75%
$184.94 million $100,929
Apr 9, 7 AM $10.09
-9.70%
$184.94 million $100,595
Apr 9, 6 AM $10.09
-9.65%
$184.94 million $100,538
Apr 9, 5 AM $10.09
-9.45%
$184.94 million $100,486
Apr 9, 4 AM $10.09
-9.74%
$184.94 million $100,257
Apr 9, 3 AM $10.09
-9.90%
$184.94 million $100,585
Apr 9, 2 AM $10.09
-9.61%
$184.94 million $100,763
Apr 9, 1 AM $10.09
-9.42%
$184.94 million $100,435
Apr 9, 12 AM $11.13
-0.30%
$204.05 million $100,224
Apr 8, 11 PM $11.05
+0.00%
$202.66 million $20,032
Apr 8, 10 PM $10.1
+0.00%
$185.2 million $491
Apr 8, 9 PM $10.1
+0.00%
$185.2 million $162,034
Apr 8, 8 PM $10.1
+0.00%
$185.2 million $162,034
Apr 8, 7 PM $10.1
+0.00%
$185.2 million $162,034
Apr 8, 6 PM $10.1
+0.00%
$185.2 million $162,034
Apr 8, 5 PM $10.1
-3.59%
$185.2 million $162,034
Apr 8, 4 PM $10.1
+0.00%
$185.2 million $251,342
Apr 8, 3 PM $10.1
+0.00%
$185.2 million $162,051
Apr 8, 2 PM $10.1
+0.05%
$185.2 million $162,051
Apr 8, 1 PM $10.1
+0.00%
$185.11 million $161,560