Bitcoin Atom Historical Data

BCA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 7, 10 PM $ 10.22
-1.54%
$ 187.42 million $ 322,840
Apr 7, 9 PM $ 10.38
+0.37%
$ 190.28 million $ 248,332
Apr 7, 8 PM $ 10.34
+0.14%
$ 189.62 million $ 247,410
Apr 7, 7 PM $ 10.32
+0.21%
$ 189.14 million $ 247,132
Apr 7, 6 PM $ 10.3
-0.15%
$ 188.83 million $ 246,398
Apr 7, 5 PM $ 10.31
+0.25%
$ 189.06 million $ 246,835
Apr 7, 4 PM $ 10.29
+0.09%
$ 188.66 million $ 246,191
Apr 7, 3 PM $ 10.28
+0.03%
$ 188.45 million $ 246,060
Apr 7, 2 PM $ 10.28
-0.16%
$ 188.42 million $ 245,928
Apr 7, 1 PM $ 10.29
-0.06%
$ 188.62 million $ 246,348
Apr 7, 12 PM $ 10.29
-0.01%
$ 188.66 million $ 246,357
Apr 7, 11 AM $ 10.29
+0.31%
$ 188.7 million $ 246,271
Apr 7, 10 AM $ 10.27
-0.45%
$ 188.2 million $ 246,115
Apr 7, 9 AM $ 10.31
+0.11%
$ 189.07 million $ 247,243
Apr 7, 8 AM $ 10.3
+0.17%
$ 188.85 million $ 247,005
Apr 7, 7 AM $ 10.28
+0.05%
$ 188.56 million $ 246,609
Apr 7, 6 AM $ 10.28
-0.04%
$ 188.46 million $ 246,541
Apr 7, 5 AM $ 10.28
-0.11%
$ 188.55 million $ 246,611
Apr 7, 4 AM $ 10.3
+0.08%
$ 188.81 million $ 246,897
Apr 7, 3 AM $ 10.29
+0.05%
$ 188.64 million $ 246,772
Apr 7, 2 AM $ 10.28
+0.10%
$ 188.51 million $ 246,630
Apr 7, 1 AM $ 10.28
-0.15%
$ 188.39 million $ 246,363
Apr 7, 12 AM $ 10.3
+0.01%
$ 188.77 million $ 246,879
Apr 6, 11 PM $ 10.35
+2.68%
$ 189.7 million $ 246,881
Apr 6, 10 PM $ 10.08
-0.09%
$ 184.75 million $ 255,914
Apr 6, 9 PM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 8 PM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 7 PM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 6 PM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 5 PM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 4 PM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 3 PM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 2 PM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 1 PM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 12 PM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 11 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 10 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 9 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 8 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 7 AM $ 10.57
+4.79%
$ 193.77 million $ 162,393
Apr 6, 6 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 5 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 4 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 3 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 2 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 1 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 6, 12 AM $ 10.09
+0.00%
$ 184.91 million $ 162,393
Apr 5, 11 PM $ 10.09
-3.26%
$ 184.91 million $ 323,765
Apr 5, 10 PM $ 10.42
+0.32%
$ 191.05 million $ 270,639