Bitcoin Atom Historical Data

BCA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 13.18
-1.50%
$ 241.73 million $ 505,805
Mar 9, 2024 $ 13.39
+0.70%
$ 245.41 million $ 447,894
Mar 8, 2024 $ 13.29
-4.06%
$ 243.65 million $ 604,048
Mar 7, 2024 $ 13.86
-1.33%
$ 254.04 million $ 936,447
Mar 6, 2024 $ 14.03
+18.81%
$ 257.26 million $ 430,187
Mar 5, 2024 $ 11.82
-4.88%
$ 216.73 million $ 737,749
Mar 4, 2024 $ 12.41
+2.17%
$ 227.55 million $ 1.06 million
Mar 3, 2024 $ 12.14
+0.77%
$ 222.62 million $ 923,139
Mar 2, 2024 $ 12.05
+5.19%
$ 220.92 million $ 595,809
Mar 1, 2024 $ 11.45
-3.93%
$ 210.01 million $ 899,461
Feb 29, 2024 $ 11.93
+3.99%
$ 218.71 million $ 495,263
Feb 28, 2024 $ 11.6
+2.76%
$ 212.62 million $ 468,443
Feb 27, 2024 $ 11.28
+2.15%
$ 206.86 million $ 280,335
Feb 26, 2024 $ 11.05
+6.46%
$ 202.52 million $ 614,953
Feb 25, 2024 $ 10.38
-0.39%
$ 190.24 million $ 445,105
Feb 24, 2024 $ 10.42
+4.40%
$ 190.99 million $ 540,588
Feb 23, 2024 $ 9.98
+1.86%
$ 182.95 million $ 206,486
Feb 22, 2024 $ 9.8
-1.46%
$ 179.61 million $ 422,790
Feb 21, 2024 $ 9.94
-5.43%
$ 182.3 million $ 359,347
Feb 20, 2024 $ 10.52
-2.04%
$ 192.79 million $ 525,217
Feb 19, 2024 $ 10.73
+1.64%
$ 196.8 million $ 435,015
Feb 18, 2024 $ 10.56
+3.27%
$ 193.61 million $ 481,551
Feb 17, 2024 $ 10.23
+0.17%
$ 187.51 million $ 705,717
Feb 16, 2024 $ 10.21
-0.53%
$ 187.23 million $ 427,613
Feb 15, 2024 $ 10.27
+0.06%
$ 188.24 million $ 476,260
Feb 14, 2024 $ 10.27
-0.58%
$ 188.2 million $ 735,480
Feb 13, 2024 $ 10.32
+3.87%
$ 189.18 million $ 729,477
Feb 12, 2024 $ 9.93
+1.67%
$ 182.09 million $ 408,593
Feb 11, 2024 $ 9.77
-3.12%
$ 179.07 million $ 457,089
Feb 10, 2024 $ 10.08
+3.51%
$ 184.86 million $ 654,721
Feb 9, 2024 $ 9.74
+0.14%
$ 178.61 million $ 350,196
Feb 8, 2024 $ 9.68
+0.56%
$ 177.55 million $ 242,921
Feb 7, 2024 $ 9.63
+5.20%
$ 176.56 million $ 633,195
Feb 6, 2024 $ 9.15
+1.33%
$ 167.83 million $ 268,126
Feb 5, 2024 $ 9.03
-0.22%
$ 165.62 million $ 606,363
Feb 4, 2024 $ 9.05
-0.94%
$ 165.99 million $ 625,990
Feb 3, 2024 $ 9.14
-0.62%
$ 167.56 million $ 317,675
Feb 2, 2024 $ 9.2
+1.00%
$ 168.6 million $ 485,526
Feb 1, 2024 $ 9.16
+1.15%
$ 167.95 million $ 377,494
Jan 31, 2024 $ 9.46
-0.14%
$ 173.42 million $ 32,469
Jan 30, 2024 $ 9.47
-2.06%
$ 173.6 million $ 373,365
Jan 29, 2024 $ 9.67
+2.76%
$ 177.28 million $ 622,474
Jan 28, 2024 $ 9.41
-2.78%
$ 172.53 million $ 734,679
Jan 27, 2024 $ 9.68
+0.58%
$ 177.48 million $ 922,180
Jan 26, 2024 $ 9.63
+3.89%
$ 176.47 million $ 723,926
Jan 25, 2024 $ 9.27
-0.11%
$ 169.87 million $ 645,118
Jan 24, 2024 $ 9.28
+2.95%
$ 170.05 million $ 731,097
Jan 23, 2024 $ 9.01
-2.08%
$ 165.18 million $ 462,592
Jan 22, 2024 $ 9.2
-4.67%
$ 168.72 million $ 835,750
Jan 21, 2024 $ 9.65
-1.43%
$ 177 million $ 636,757