Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $10.89
-3.88%
$199.66 million $639,141
Apr 8, 2024 $11.33
+2.95%
$207.76 million $602,746
Apr 7, 2024 $11.01
-1.12%
$201.86 million $793,299
Apr 6, 2024 $11.13
+2.05%
$204.08 million $731,979
Apr 5, 2024 $10.91
-0.17%
$199.98 million $747,946
Apr 4, 2024 $10.92
+1.14%
$200.27 million $783,462
Apr 3, 2024 $10.8
-1.99%
$198.05 million $571,873
Apr 2, 2024 $11.02
-5.28%
$202.06 million $799,069
Apr 1, 2024 $11.64
-4.77%
$213.39 million $973,112
Mar 31, 2024 $12.22
-0.25%
$224.08 million $562,243
Mar 30, 2024 $12.25
-1.97%
$224.61 million $910,152
Mar 29, 2024 $12.5
+1.75%
$229.11 million $1.03 million
Mar 28, 2024 $12.28
-3.50%
$225.21 million $974,004
Mar 27, 2024 $12.72
+3.89%
$233.14 million $1.04 million
Mar 26, 2024 $12.24
+0.30%
$224.35 million $644,379
Mar 25, 2024 $12.19
+5.00%
$223.57 million $799,387
Mar 24, 2024 $11.62
+1.61%
$212.98 million $602,923
Mar 23, 2024 $11.44
+1.85%
$209.66 million $748,885
Mar 22, 2024 $11.22
-3.79%
$205.76 million $610,057
Mar 21, 2024 $11.66
+0.51%
$213.85 million $749,576
Mar 20, 2024 $11.6
+5.55%
$212.71 million $388,788
Mar 19, 2024 $11
-5.99%
$201.66 million $601,777
Mar 18, 2024 $11.7
-4.99%
$214.55 million $662,777
Mar 17, 2024 $12.31
+5.07%
$225.66 million $362,111
Mar 16, 2024 $11.72
-8.29%
$214.8 million $476,781
Mar 15, 2024 $13.51
-3.27%
$-- $36,782
Mar 14, 2024 $13.97
+3.56%
$256.14 million $351,502
Mar 13, 2024 $13.49
+0.98%
$247.33 million $40,233
Mar 12, 2024 $13.36
-2.53%
$244.91 million $653,787
Mar 11, 2024 $13.71
+3.95%
$251.28 million $687,912
Mar 10, 2024 $13.18
-1.50%
$241.73 million $505,805
Mar 9, 2024 $13.39
+0.70%
$245.41 million $447,894
Mar 8, 2024 $13.29
-4.06%
$243.65 million $604,048
Mar 7, 2024 $13.86
-1.33%
$254.04 million $936,447
Mar 6, 2024 $14.03
+18.81%
$257.26 million $430,187
Mar 5, 2024 $11.82
-4.88%
$216.73 million $737,749
Mar 4, 2024 $12.41
+2.17%
$227.55 million $1.06 million
Mar 3, 2024 $12.14
+0.77%
$222.62 million $923,139
Mar 2, 2024 $12.05
+5.19%
$220.92 million $595,809
Mar 1, 2024 $11.45
-3.93%
$210.01 million $899,461
Feb 29, 2024 $11.93
+3.99%
$218.71 million $495,263
Feb 28, 2024 $11.6
+2.76%
$212.62 million $468,443
Feb 27, 2024 $11.28
+2.15%
$206.86 million $280,335
Feb 26, 2024 $11.05
+6.46%
$202.52 million $614,953
Feb 25, 2024 $10.38
-0.39%
$190.24 million $445,105
Feb 24, 2024 $10.42
+4.40%
$190.99 million $540,588
Feb 23, 2024 $9.98
+1.86%
$182.95 million $206,486
Feb 22, 2024 $9.8
-1.46%
$179.61 million $422,790
Feb 21, 2024 $9.94
-5.43%
$182.3 million $359,347
Feb 20, 2024 $10.52
-2.04%
$192.79 million $525,217