Bitcoin Atom Historical Data

BCA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 10.91
-0.17%
$ 199.98 million $ 747,946
Apr 4, 2024 $ 10.92
+1.14%
$ 200.27 million $ 783,462
Apr 3, 2024 $ 10.8
-1.99%
$ 198.05 million $ 571,873
Apr 2, 2024 $ 11.02
-5.28%
$ 202.06 million $ 799,069
Apr 1, 2024 $ 11.64
-4.77%
$ 213.39 million $ 973,112
Mar 31, 2024 $ 12.22
-0.25%
$ 224.08 million $ 562,243
Mar 30, 2024 $ 12.25
-1.97%
$ 224.61 million $ 910,152
Mar 29, 2024 $ 12.5
+1.75%
$ 229.11 million $ 1.03 million
Mar 28, 2024 $ 12.28
-3.50%
$ 225.21 million $ 974,004
Mar 27, 2024 $ 12.72
+3.89%
$ 233.14 million $ 1.04 million
Mar 26, 2024 $ 12.24
+0.30%
$ 224.35 million $ 644,379
Mar 25, 2024 $ 12.19
+5.00%
$ 223.57 million $ 799,387
Mar 24, 2024 $ 11.62
+1.61%
$ 212.98 million $ 602,923
Mar 23, 2024 $ 11.44
+1.85%
$ 209.66 million $ 748,885
Mar 22, 2024 $ 11.22
-3.79%
$ 205.76 million $ 610,057
Mar 21, 2024 $ 11.66
+0.51%
$ 213.85 million $ 749,576
Mar 20, 2024 $ 11.6
+5.55%
$ 212.71 million $ 388,788
Mar 19, 2024 $ 11
-5.99%
$ 201.66 million $ 601,777
Mar 18, 2024 $ 11.7
-4.99%
$ 214.55 million $ 662,777
Mar 17, 2024 $ 12.31
+5.07%
$ 225.66 million $ 362,111
Mar 16, 2024 $ 11.72
-8.29%
$ 214.8 million $ 476,781
Mar 15, 2024 $ 13.51
-3.27%
$ -- $ 36,782
Mar 14, 2024 $ 13.97
+3.56%
$ 256.14 million $ 351,502
Mar 13, 2024 $ 13.49
+0.98%
$ 247.33 million $ 40,233
Mar 12, 2024 $ 13.36
-2.53%
$ 244.91 million $ 653,787
Mar 11, 2024 $ 13.71
+3.95%
$ 251.28 million $ 687,912
Mar 10, 2024 $ 13.18
-1.50%
$ 241.73 million $ 505,805
Mar 9, 2024 $ 13.39
+0.70%
$ 245.41 million $ 447,894
Mar 8, 2024 $ 13.29
-4.06%
$ 243.65 million $ 604,048
Mar 7, 2024 $ 13.86
-1.33%
$ 254.04 million $ 936,447
Mar 6, 2024 $ 14.03
+18.81%
$ 257.26 million $ 430,187
Mar 5, 2024 $ 11.82
-4.88%
$ 216.73 million $ 737,749
Mar 4, 2024 $ 12.41
+2.17%
$ 227.55 million $ 1.06 million
Mar 3, 2024 $ 12.14
+0.77%
$ 222.62 million $ 923,139
Mar 2, 2024 $ 12.05
+5.19%
$ 220.92 million $ 595,809
Mar 1, 2024 $ 11.45
-3.93%
$ 210.01 million $ 899,461
Feb 29, 2024 $ 11.93
+3.99%
$ 218.71 million $ 495,263
Feb 28, 2024 $ 11.6
+2.76%
$ 212.62 million $ 468,443
Feb 27, 2024 $ 11.28
+2.15%
$ 206.86 million $ 280,335
Feb 26, 2024 $ 11.05
+6.46%
$ 202.52 million $ 614,953
Feb 25, 2024 $ 10.38
-0.39%
$ 190.24 million $ 445,105
Feb 24, 2024 $ 10.42
+4.40%
$ 190.99 million $ 540,588
Feb 23, 2024 $ 9.98
+1.86%
$ 182.95 million $ 206,486
Feb 22, 2024 $ 9.8
-1.46%
$ 179.61 million $ 422,790
Feb 21, 2024 $ 9.94
-5.43%
$ 182.3 million $ 359,347
Feb 20, 2024 $ 10.52
-2.04%
$ 192.79 million $ 525,217
Feb 19, 2024 $ 10.73
+1.64%
$ 196.8 million $ 435,015
Feb 18, 2024 $ 10.56
+3.27%
$ 193.61 million $ 481,551
Feb 17, 2024 $ 10.23
+0.17%
$ 187.51 million $ 705,717
Feb 16, 2024 $ 10.21
-0.53%
$ 187.23 million $ 427,613