Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $10.1
+0.00%
$185.11 million $161,560
Apr 8, 11 AM $10.1
+0.00%
$185.11 million $161,597
Apr 8, 10 AM $10.1
+0.00%
$185.11 million $161,611
Apr 8, 9 AM $10.1
+0.00%
$185.11 million $161,611
Apr 8, 8 AM $10.1
+0.00%
$185.11 million $161,611
Apr 8, 7 AM $10.1
+0.00%
$185.11 million $161,611
Apr 8, 6 AM $10.1
+0.00%
$185.11 million $161,611
Apr 8, 5 AM $10.1
+0.00%
$185.11 million $161,611
Apr 8, 4 AM $10.1
+0.00%
$185.11 million $161,611
Apr 8, 3 AM $10.1
+0.00%
$185.11 million $161,611
Apr 8, 2 AM $10.1
+0.00%
$185.11 million $161,611
Apr 8, 1 AM $10.1
+0.00%
$185.11 million $161,611
Apr 8, 12 AM $10.1
+0.00%
$185.11 million $161,611
Apr 7, 11 PM $10.1
+0.00%
$185.11 million $161,611
Apr 7, 10 PM $10.22
-1.54%
$187.42 million $322,840
Apr 7, 9 PM $10.38
+0.37%
$190.28 million $248,332
Apr 7, 8 PM $10.34
+0.14%
$189.62 million $247,410
Apr 7, 7 PM $10.32
+0.21%
$189.14 million $247,132
Apr 7, 6 PM $10.3
-0.15%
$188.83 million $246,398
Apr 7, 5 PM $10.31
+0.25%
$189.06 million $246,835
Apr 7, 4 PM $10.29
+0.09%
$188.66 million $246,191
Apr 7, 3 PM $10.28
+0.03%
$188.45 million $246,060
Apr 7, 2 PM $10.28
-0.16%
$188.42 million $245,928
Apr 7, 1 PM $10.29
-0.06%
$188.62 million $246,348
Apr 7, 12 PM $10.29
-0.01%
$188.66 million $246,357
Apr 7, 11 AM $10.29
+0.31%
$188.7 million $246,271
Apr 7, 10 AM $10.27
-0.45%
$188.2 million $246,115
Apr 7, 9 AM $10.31
+0.11%
$189.07 million $247,243
Apr 7, 8 AM $10.3
+0.17%
$188.85 million $247,005
Apr 7, 7 AM $10.28
+0.05%
$188.56 million $246,609
Apr 7, 6 AM $10.28
-0.04%
$188.46 million $246,541
Apr 7, 5 AM $10.28
-0.11%
$188.55 million $246,611
Apr 7, 4 AM $10.3
+0.08%
$188.81 million $246,897
Apr 7, 3 AM $10.29
+0.05%
$188.64 million $246,772
Apr 7, 2 AM $10.28
+0.10%
$188.51 million $246,630
Apr 7, 1 AM $10.28
-0.15%
$188.39 million $246,363
Apr 7, 12 AM $10.3
+0.01%
$188.77 million $246,879
Apr 6, 11 PM $10.35
+2.68%
$189.7 million $246,881
Apr 6, 10 PM $10.08
-0.09%
$184.75 million $255,914
Apr 6, 9 PM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 8 PM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 7 PM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 6 PM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 5 PM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 4 PM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 3 PM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 2 PM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 1 PM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 12 PM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 11 AM $10.09
+0.00%
$184.91 million $162,393