Bitcoin Atom Historical Data

BCA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 3 PM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 2 PM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 1 PM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 12 PM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 11 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 10 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 9 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 8 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 7 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 6 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 5 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 4 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 3 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 2 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 1 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 12 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 14, 11 PM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 14, 10 PM $ 12.47
+0.64%
$ 228.57 million $ 249,342
Mar 14, 9 PM $ 12.39
+0.00%
$ 227.11 million $ 33,434
Mar 14, 8 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 7 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 6 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 5 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 4 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 3 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 2 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 1 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 12 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 11 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 10 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 9 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 8 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 7 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 6 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 5 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 4 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 3 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 13, 9 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 8 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 7 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 6 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 5 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 4 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 3 PM $ 10.12
+2.55%
$ 185.62 million $ 171,513
Mar 13, 2 PM $ 9.88
-2.43%
$ 181.11 million $ 234,376
Mar 13, 1 PM $ 10.12
+2.50%
$ 185.62 million $ 171,513
Mar 13, 12 PM $ 10.12
+0.00%
$ 185.62 million $ 234,506
Mar 13, 11 AM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 10 AM $ 10.12
+0.00%
$ 185.62 million $ 171,513