Bitcoin Atom Historical Data

BCA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 10.09
-3.26%
$ 184.91 million $ 323,765
Apr 5, 10 PM $ 10.42
+0.32%
$ 191.05 million $ 270,639
Apr 5, 9 PM $ 10.38
-0.04%
$ 190.38 million $ 269,734
Apr 5, 8 PM $ 10.39
+0.20%
$ 190.46 million $ 269,750
Apr 5, 7 PM $ 10.37
-0.05%
$ 190.05 million $ 269,258
Apr 5, 6 PM $ 10.37
+0.05%
$ 190.19 million $ 269,371
Apr 5, 5 PM $ 10.37
+0.08%
$ 190.09 million $ 269,296
Apr 5, 4 PM $ 10.36
-0.08%
$ 189.95 million $ 269,070
Apr 5, 3 PM $ 10.37
+0.29%
$ 190.14 million $ 269,312
Apr 5, 2 PM $ 10.34
+0.03%
$ 189.59 million $ 268,636
Apr 5, 1 PM $ 10.34
+0.06%
$ 189.52 million $ 268,543
Apr 5, 12 PM $ 10.33
-0.17%
$ 189.34 million $ 268,394
Apr 5, 11 AM $ 10.34
-0.03%
$ 189.66 million $ 268,727
Apr 5, 10 AM $ 10.35
+0.01%
$ 189.73 million $ 268,802
Apr 5, 9 AM $ 10.35
+0.08%
$ 189.71 million $ 268,789
Apr 5, 8 AM $ 10.34
+0.06%
$ 189.55 million $ 268,589
Apr 5, 7 AM $ 10.33
-0.03%
$ 189.42 million $ 268,419
Apr 5, 6 AM $ 10.34
-3.68%
$ 189.48 million $ 268,484
Apr 5, 5 AM $ 10.35
-3.76%
$ 189.74 million $ 107,302
Apr 5, 4 AM $ 10.75
-0.03%
$ 197.16 million $ 107,541
Apr 5, 3 AM $ 10.76
-0.04%
$ 197.24 million $ 107,571
Apr 5, 2 AM $ 10.76
+0.05%
$ 197.26 million $ 107,626
Apr 5, 1 AM $ 10.75
-0.16%
$ 197.15 million $ 107,539
Apr 5, 12 AM $ 10.78
-0.01%
$ 197.56 million $ 107,710
Apr 4, 11 PM $ 10.35
+0.00%
$ 189.84 million $ 110,236
Apr 4, 10 PM $ 10.42
+1.00%
$ 190.96 million $ 142,808
Apr 4, 9 PM $ 10.31
+0.05%
$ 189.02 million $ 247,296
Apr 4, 8 PM $ 10.31
-0.02%
$ 188.95 million $ 247,121
Apr 4, 7 PM $ 10.31
+0.01%
$ 188.99 million $ 247,190
Apr 4, 6 PM $ 10.31
-0.03%
$ 188.96 million $ 247,173
Apr 4, 5 PM $ 10.31
-0.07%
$ 189 million $ 247,208
Apr 4, 4 PM $ 10.32
+0.08%
$ 189.14 million $ 247,356
Apr 4, 3 PM $ 10.31
+0.10%
$ 188.99 million $ 247,197
Apr 4, 2 PM $ 10.3
-0.03%
$ 188.8 million $ 246,957
Apr 4, 1 PM $ 10.3
+0.05%
$ 188.87 million $ 247,042
Apr 4, 12 PM $ 10.3
-0.03%
$ 188.75 million $ 246,925
Apr 4, 11 AM $ 10.3
-0.01%
$ 188.79 million $ 246,939
Apr 4, 10 AM $ 10.3
+0.07%
$ 188.77 million $ 246,975
Apr 4, 9 AM $ 10.29
+0.02%
$ 188.63 million $ 246,755
Apr 4, 8 AM $ 10.29
-0.01%
$ 188.62 million $ 246,698
Apr 4, 7 AM $ 10.29
-0.02%
$ 188.64 million $ 246,768
Apr 4, 6 AM $ 10.29
+0.04%
$ 188.64 million $ 246,810
Apr 4, 5 AM $ 10.29
+0.03%
$ 188.57 million $ 246,674
Apr 4, 4 AM $ 10.28
+0.01%
$ 188.51 million $ 246,605
Apr 4, 3 AM $ 10.28
+0.02%
$ 188.51 million $ 246,593
Apr 4, 2 AM $ 10.28
-0.01%
$ 188.49 million $ 246,567
Apr 4, 1 AM $ 10.28
-0.03%
$ 188.5 million $ 246,599
Apr 4, 12 AM $ 10.29
-0.01%
$ 188.57 million $ 246,664
Apr 3, 11 PM $ 10.29
+0.51%
$ 188.58 million $ 492,301
Apr 3, 10 PM $ 10.18
-0.59%
$ 186.57 million $ 434,228