Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $10.73
+1.64%
$196.8 million $435,015
Feb 18, 2024 $10.56
+3.27%
$193.61 million $481,551
Feb 17, 2024 $10.23
+0.17%
$187.51 million $705,717
Feb 16, 2024 $10.21
-0.53%
$187.23 million $427,613
Feb 15, 2024 $10.27
+0.06%
$188.24 million $476,260
Feb 14, 2024 $10.27
-0.58%
$188.2 million $735,480
Feb 13, 2024 $10.32
+3.87%
$189.18 million $729,477
Feb 12, 2024 $9.93
+1.67%
$182.09 million $408,593
Feb 11, 2024 $9.77
-3.12%
$179.07 million $457,089
Feb 10, 2024 $10.08
+3.51%
$184.86 million $654,721
Feb 9, 2024 $9.74
+0.14%
$178.61 million $350,196
Feb 8, 2024 $9.68
+0.56%
$177.55 million $242,921
Feb 7, 2024 $9.63
+5.20%
$176.56 million $633,195
Feb 6, 2024 $9.15
+1.33%
$167.83 million $268,126
Feb 5, 2024 $9.03
-0.22%
$165.62 million $606,363
Feb 4, 2024 $9.05
-0.94%
$165.99 million $625,990
Feb 3, 2024 $9.14
-0.62%
$167.56 million $317,675
Feb 2, 2024 $9.2
+1.00%
$168.6 million $485,526
Feb 1, 2024 $9.16
+1.15%
$167.95 million $377,494
Jan 31, 2024 $9.46
-0.14%
$173.42 million $32,469
Jan 30, 2024 $9.47
-2.06%
$173.6 million $373,365
Jan 29, 2024 $9.67
+2.76%
$177.28 million $622,474
Jan 28, 2024 $9.41
-2.78%
$172.53 million $734,679
Jan 27, 2024 $9.68
+0.58%
$177.48 million $922,180
Jan 26, 2024 $9.63
+3.89%
$176.47 million $723,926
Jan 25, 2024 $9.27
-0.11%
$169.87 million $645,118
Jan 24, 2024 $9.28
+2.95%
$170.05 million $731,097
Jan 23, 2024 $9.01
-2.08%
$165.18 million $462,592
Jan 22, 2024 $9.2
-4.67%
$168.72 million $835,750
Jan 21, 2024 $9.65
-1.43%
$177 million $636,757
Jan 20, 2024 $9.8
+0.91%
$179.59 million $651,329
Jan 19, 2024 $9.71
+0.02%
$177.98 million $619,369
Jan 18, 2024 $9.7
-4.26%
$177.92 million $1.02 million
Jan 17, 2024 $10.14
-1.79%
$185.82 million $713,131
Jan 16, 2024 $10.32
+1.82%
$189.23 million $670,054
Jan 15, 2024 $10.14
+0.71%
$185.85 million $156,839
Jan 14, 2024 $10.07
-1.79%
$184.69 million $503,783
Jan 13, 2024 $10.26
+4.50%
$188.03 million $515,327
Jan 12, 2024 $9.81
-7.06%
$179.86 million $319,133
Jan 11, 2024 $10.56
+0.75%
$193.62 million $852,120
Jan 10, 2024 $10.48
+8.79%
$192.21 million $1.06 million
Jan 9, 2024 $9.63
-2.83%
$176.63 million $979,050
Jan 8, 2024 $9.92
+3.29%
$181.8 million $730,773
Jan 7, 2024 $9.59
-3.71%
$175.88 million $1.21 million
Jan 6, 2024 $9.98
-2.80%
$182.95 million $1.22 million
Jan 5, 2024 $10.24
+0.57%
$187.69 million $1.04 million
Jan 4, 2024 $10.18
+2.75%
$186.64 million $1.19 million
Jan 3, 2024 $9.91
-9.84%
$181.6 million $1.22 million
Jan 2, 2024 $11.04
-0.72%
$202.39 million $981,375
Jan 1, 2024 $11.13
+3.28%
$204.05 million $686,780