Bitcoin Atom Historical Data

BCA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 10.27
+0.06%
$ 188.24 million $ 476,260
Feb 14, 2024 $ 10.27
-0.58%
$ 188.2 million $ 735,480
Feb 13, 2024 $ 10.32
+3.87%
$ 189.18 million $ 729,477
Feb 12, 2024 $ 9.93
+1.67%
$ 182.09 million $ 408,593
Feb 11, 2024 $ 9.77
-3.12%
$ 179.07 million $ 457,089
Feb 10, 2024 $ 10.08
+3.51%
$ 184.86 million $ 654,721
Feb 9, 2024 $ 9.74
+0.14%
$ 178.61 million $ 350,196
Feb 8, 2024 $ 9.68
+0.56%
$ 177.55 million $ 242,921
Feb 7, 2024 $ 9.63
+5.20%
$ 176.56 million $ 633,195
Feb 6, 2024 $ 9.15
+1.33%
$ 167.83 million $ 268,126
Feb 5, 2024 $ 9.03
-0.22%
$ 165.62 million $ 606,363
Feb 4, 2024 $ 9.05
-0.94%
$ 165.99 million $ 625,990
Feb 3, 2024 $ 9.14
-0.62%
$ 167.56 million $ 317,675
Feb 2, 2024 $ 9.2
+1.00%
$ 168.6 million $ 485,526
Feb 1, 2024 $ 9.16
+1.15%
$ 167.95 million $ 377,494
Jan 31, 2024 $ 9.46
-0.14%
$ 173.42 million $ 32,469
Jan 30, 2024 $ 9.47
-2.06%
$ 173.6 million $ 373,365
Jan 29, 2024 $ 9.67
+2.76%
$ 177.28 million $ 622,474
Jan 28, 2024 $ 9.41
-2.78%
$ 172.53 million $ 734,679
Jan 27, 2024 $ 9.68
+0.58%
$ 177.48 million $ 922,180
Jan 26, 2024 $ 9.63
+3.89%
$ 176.47 million $ 723,926
Jan 25, 2024 $ 9.27
-0.11%
$ 169.87 million $ 645,118
Jan 24, 2024 $ 9.28
+2.95%
$ 170.05 million $ 731,097
Jan 23, 2024 $ 9.01
-2.08%
$ 165.18 million $ 462,592
Jan 22, 2024 $ 9.2
-4.67%
$ 168.72 million $ 835,750
Jan 21, 2024 $ 9.65
-1.43%
$ 177 million $ 636,757
Jan 20, 2024 $ 9.8
+0.91%
$ 179.59 million $ 651,329
Jan 19, 2024 $ 9.71
+0.02%
$ 177.98 million $ 619,369
Jan 18, 2024 $ 9.7
-4.26%
$ 177.92 million $ 1.02 million
Jan 17, 2024 $ 10.14
-1.79%
$ 185.82 million $ 713,131
Jan 16, 2024 $ 10.32
+1.82%
$ 189.23 million $ 670,054
Jan 15, 2024 $ 10.14
+0.71%
$ 185.85 million $ 156,839
Jan 14, 2024 $ 10.07
-1.79%
$ 184.69 million $ 503,783
Jan 13, 2024 $ 10.26
+4.50%
$ 188.03 million $ 515,327
Jan 12, 2024 $ 9.81
-7.06%
$ 179.86 million $ 319,133
Jan 11, 2024 $ 10.56
+0.75%
$ 193.62 million $ 852,120
Jan 10, 2024 $ 10.48
+8.79%
$ 192.21 million $ 1.06 million
Jan 9, 2024 $ 9.63
-2.83%
$ 176.63 million $ 979,050
Jan 8, 2024 $ 9.92
+3.29%
$ 181.8 million $ 730,773
Jan 7, 2024 $ 9.59
-3.71%
$ 175.88 million $ 1.21 million
Jan 6, 2024 $ 9.98
-2.80%
$ 182.95 million $ 1.22 million
Jan 5, 2024 $ 10.24
+0.57%
$ 187.69 million $ 1.04 million
Jan 4, 2024 $ 10.18
+2.75%
$ 186.64 million $ 1.19 million
Jan 3, 2024 $ 9.91
-9.84%
$ 181.6 million $ 1.22 million
Jan 2, 2024 $ 11.04
-0.72%
$ 202.39 million $ 981,375
Jan 1, 2024 $ 11.13
+3.28%
$ 204.05 million $ 686,780
Dec 31, 2023 $ 10.8
-0.11%
$ 198.07 million $ 768,624
Dec 30, 2023 $ 10.82
-1.67%
$ 198.28 million $ 373,689
Dec 29, 2023 $ 10.99
-4.83%
$ 201.42 million $ 697,810
Dec 28, 2023 $ 11.55
-3.54%
$ 211.7 million $ 665,124