Bitcoin Atom Historical Data

BCA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 9.8
+0.91%
$ 179.59 million $ 651,329
Jan 19, 2024 $ 9.71
+0.02%
$ 177.98 million $ 619,369
Jan 18, 2024 $ 9.7
-4.26%
$ 177.92 million $ 1.02 million
Jan 17, 2024 $ 10.14
-1.79%
$ 185.82 million $ 713,131
Jan 16, 2024 $ 10.32
+1.82%
$ 189.23 million $ 670,054
Jan 15, 2024 $ 10.14
+0.71%
$ 185.85 million $ 156,839
Jan 14, 2024 $ 10.07
-1.79%
$ 184.69 million $ 503,783
Jan 13, 2024 $ 10.26
+4.50%
$ 188.03 million $ 515,327
Jan 12, 2024 $ 9.81
-7.06%
$ 179.86 million $ 319,133
Jan 11, 2024 $ 10.56
+0.75%
$ 193.62 million $ 852,120
Jan 10, 2024 $ 10.48
+8.79%
$ 192.21 million $ 1.06 million
Jan 9, 2024 $ 9.63
-2.83%
$ 176.63 million $ 979,050
Jan 8, 2024 $ 9.92
+3.29%
$ 181.8 million $ 730,773
Jan 7, 2024 $ 9.59
-3.71%
$ 175.88 million $ 1.21 million
Jan 6, 2024 $ 9.98
-2.80%
$ 182.95 million $ 1.22 million
Jan 5, 2024 $ 10.24
+0.57%
$ 187.69 million $ 1.04 million
Jan 4, 2024 $ 10.18
+2.75%
$ 186.64 million $ 1.19 million
Jan 3, 2024 $ 9.91
-9.84%
$ 181.6 million $ 1.22 million
Jan 2, 2024 $ 11.04
-0.72%
$ 202.39 million $ 981,375
Jan 1, 2024 $ 11.13
+3.28%
$ 204.05 million $ 686,780
Dec 31, 2023 $ 10.8
-0.11%
$ 198.07 million $ 768,624
Dec 30, 2023 $ 10.82
-1.67%
$ 198.28 million $ 373,689
Dec 29, 2023 $ 10.99
-4.83%
$ 201.42 million $ 697,810
Dec 28, 2023 $ 11.55
-3.54%
$ 211.7 million $ 665,124
Dec 27, 2023 $ 11.97
+3.64%
$ 219.44 million $ 458,097
Dec 26, 2023 $ 11.63
-3.33%
$ 213.15 million $ 735,997
Dec 25, 2023 $ 12.03
+6.94%
$ 220.5 million $ 594,522
Dec 24, 2023 $ 11.25
-0.76%
$ 206.26 million $ 649,337
Dec 23, 2023 $ 11.34
+0.26%
$ 207.85 million $ 573,058
Dec 22, 2023 $ 11.31
-0.45%
$ 207.31 million $ 500,659
Dec 21, 2023 $ 11.36
+7.26%
$ 208.24 million $ 624,630
Dec 20, 2023 $ 10.59
+1.77%
$ 194.14 million $ 553,504
Dec 19, 2023 $ 10.4
-4.15%
$ 190.71 million $ 689,454
Dec 18, 2023 $ 10.85
-2.82%
$ 198.91 million $ 320,622
Dec 17, 2023 $ 11.16
-4.89%
$ 204.65 million $ 653,202
Dec 16, 2023 $ 11.73
+5.82%
$ 215.06 million $ 618,813
Dec 15, 2023 $ 11.09
-3.86%
$ 203.23 million $ 597,551
Dec 14, 2023 $ 11.53
-0.93%
$ 211.37 million $ 651,824
Dec 13, 2023 $ 11.64
+0.53%
$ 213.36 million $ 460,608
Dec 12, 2023 $ 11.57
+18.49%
$ 212.13 million $ 621,837
Dec 11, 2023 $ 9.77
-7.72%
$ 179.04 million $ 553,090
Dec 10, 2023 $ 10.59
-1.51%
$ 194.07 million $ 633,241
Dec 9, 2023 $ 10.75
+3.44%
$ 197.02 million $ 420,894
Dec 8, 2023 $ 10.39
+5.31%
$ 190.42 million $ 609,267
Dec 7, 2023 $ 9.87
-1.03%
$ 180.95 million $ 603,034
Dec 6, 2023 $ 9.98
+0.66%
$ 182.88 million $ 582,726
Dec 5, 2023 $ 9.91
+2.52%
$ 181.66 million $ 756,505
Dec 4, 2023 $ 9.66
+1.88%
$ 177.16 million $ 592,133
Dec 3, 2023 $ 9.49
-2.55%
$ 173.93 million $ 615,644
Dec 2, 2023 $ 9.69
+2.21%
$ 177.69 million $ 502,844