Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 AM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 9 AM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 8 AM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 7 AM $10.57
+4.79%
$193.77 million $162,393
Apr 6, 6 AM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 5 AM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 4 AM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 3 AM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 2 AM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 1 AM $10.09
+0.00%
$184.91 million $162,393
Apr 6, 12 AM $10.09
+0.00%
$184.91 million $162,393
Apr 5, 11 PM $10.09
-3.26%
$184.91 million $323,765
Apr 5, 10 PM $10.42
+0.32%
$191.05 million $270,639
Apr 5, 9 PM $10.38
-0.04%
$190.38 million $269,734
Apr 5, 8 PM $10.39
+0.20%
$190.46 million $269,750
Apr 5, 7 PM $10.37
-0.05%
$190.05 million $269,258
Apr 5, 6 PM $10.37
+0.05%
$190.19 million $269,371
Apr 5, 5 PM $10.37
+0.08%
$190.09 million $269,296
Apr 5, 4 PM $10.36
-0.08%
$189.95 million $269,070
Apr 5, 3 PM $10.37
+0.29%
$190.14 million $269,312
Apr 5, 2 PM $10.34
+0.03%
$189.59 million $268,636
Apr 5, 1 PM $10.34
+0.06%
$189.52 million $268,543
Apr 5, 12 PM $10.33
-0.17%
$189.34 million $268,394
Apr 5, 11 AM $10.34
-0.03%
$189.66 million $268,727
Apr 5, 10 AM $10.35
+0.01%
$189.73 million $268,802
Apr 5, 9 AM $10.35
+0.08%
$189.71 million $268,789
Apr 5, 8 AM $10.34
+0.06%
$189.55 million $268,589
Apr 5, 7 AM $10.33
-0.03%
$189.42 million $268,419
Apr 5, 6 AM $10.34
-3.68%
$189.48 million $268,484
Apr 5, 5 AM $10.35
-3.76%
$189.74 million $107,302
Apr 5, 4 AM $10.75
-0.03%
$197.16 million $107,541
Apr 5, 3 AM $10.76
-0.04%
$197.24 million $107,571
Apr 5, 2 AM $10.76
+0.05%
$197.26 million $107,626
Apr 5, 1 AM $10.75
-0.16%
$197.15 million $107,539
Apr 5, 12 AM $10.78
-0.01%
$197.56 million $107,710
Apr 4, 11 PM $10.35
+0.00%
$189.84 million $110,236
Apr 4, 10 PM $10.42
+1.00%
$190.96 million $142,808
Apr 4, 9 PM $10.31
+0.05%
$189.02 million $247,296
Apr 4, 8 PM $10.31
-0.02%
$188.95 million $247,121
Apr 4, 7 PM $10.31
+0.01%
$188.99 million $247,190
Apr 4, 6 PM $10.31
-0.03%
$188.96 million $247,173
Apr 4, 5 PM $10.31
-0.07%
$189 million $247,208
Apr 4, 4 PM $10.32
+0.08%
$189.14 million $247,356
Apr 4, 3 PM $10.31
+0.10%
$188.99 million $247,197
Apr 4, 2 PM $10.3
-0.03%
$188.8 million $246,957
Apr 4, 1 PM $10.3
+0.05%
$188.87 million $247,042
Apr 4, 12 PM $10.3
-0.03%
$188.75 million $246,925
Apr 4, 11 AM $10.3
-0.01%
$188.79 million $246,939
Apr 4, 10 AM $10.3
+0.07%
$188.77 million $246,975
Apr 4, 9 AM $10.29
+0.02%
$188.63 million $246,755