Bitcoin Atom Historical Data

BCA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 9.48
+2.27%
$ 173.85 million $ 565,707
Nov 30, 2023 $ 9.27
+0.36%
$ 170 million $ 240,271
Nov 29, 2023 $ 9.24
-0.55%
$ 169.4 million $ 489,564
Nov 28, 2023 $ 9.29
+1.79%
$ 170.33 million $ 209,701
Nov 27, 2023 $ 9.13
-8.03%
$ 167.3 million $ 536,683
Nov 26, 2023 $ 9.81
+1.92%
$ 179.83 million $ 217,859
Nov 25, 2023 $ 9.62
+8.19%
$ 176.44 million $ 345,804
Nov 24, 2023 $ 8.9
+1.73%
$ 163.08 million $ 592,165
Nov 23, 2023 $ 8.76
-0.79%
$ 160.56 million $ 430,339
Nov 22, 2023 $ 8.83
+5.25%
$ 161.8 million $ 437,925
Nov 21, 2023 $ 8.39
-6.49%
$ 153.75 million $ 483,688
Nov 20, 2023 $ 8.97
-4.45%
$ 164.43 million $ 354,508
Nov 19, 2023 $ 9.39
+1.70%
$ 172.14 million $ 601,153
Nov 18, 2023 $ 9.23
-1.95%
$ 169.26 million $ 363,624
Nov 17, 2023 $ 9.42
-3.63%
$ 172.62 million $ 502,442
Nov 16, 2023 $ 9.77
+1.32%
$ 179.04 million $ 226,812
Nov 15, 2023 $ 9.64
+6.98%
$ 176.65 million $ 522,535
Nov 14, 2023 $ 9.01
-4.52%
$ 165.13 million $ 348,607
Nov 13, 2023 $ 9.43
-1.59%
$ 172.96 million $ 298,248
Nov 12, 2023 $ 9.59
+4.83%
$ 175.76 million $ 160,265
Nov 11, 2023 $ 9.14
-1.77%
$ 167.6 million $ 205,106
Nov 10, 2023 $ 9.31
+2.81%
$ 170.62 million $ 409,202
Nov 9, 2023 $ 9.02
+3.80%
$ 165.34 million $ 584,850
Nov 8, 2023 $ 8.69
+2.13%
$ 159.33 million $ 544,033
Nov 7, 2023 $ 8.51
-3.03%
$ 155.99 million $ 743,560
Nov 6, 2023 $ 8.78
+4.55%
$ 160.88 million $ 550,109
Nov 5, 2023 $ 8.39
+1.42%
$ 153.83 million $ 630,457
Nov 4, 2023 $ 8.28
+5.98%
$ 151.8 million $ 682,432
Nov 3, 2023 $ 7.81
-0.91%
$ 143.14 million $ 656,767
Nov 2, 2023 $ 7.88
-0.58%
$ 144.49 million $ 426,169
Nov 1, 2023 $ 7.93
-0.18%
$ 145.33 million $ 464,160
Oct 31, 2023 $ 7.94
-1.99%
$ 145.52 million $ 751,647
Oct 30, 2023 $ 8.1
+10.66%
$ 148.45 million $ 852,137
Oct 29, 2023 $ 7.31
+1.58%
$ 134.11 million $ 755,072
Oct 28, 2023 $ 7.2
+2.36%
$ 132.04 million $ 447,789
Oct 27, 2023 $ 7.04
-1.43%
$ 128.99 million $ 579,923
Oct 26, 2023 $ 7.19
+1.40%
$ 131.8 million $ 450,360
Oct 25, 2023 $ 7.09
+0.30%
$ 129.99 million $ 551,513
Oct 24, 2023 $ 7.07
-0.04%
$ 129.68 million $ 387,313
Oct 23, 2023 $ 7.08
+5.09%
$ 129.78 million $ 571,260
Oct 22, 2023 $ 6.74
+1.78%
$ 123.51 million $ 668,205
Oct 21, 2023 $ 6.62
+3.12%
$ 121.37 million $ 521,348
Oct 20, 2023 $ 6.42
+2.77%
$ 117.7 million $ 536,068
Oct 19, 2023 $ 6.25
-1.44%
$ 114.52 million $ 134,749
Oct 18, 2023 $ 6.34
-2.09%
$ 116.21 million $ 713,008
Oct 17, 2023 $ 6.47
-2.96%
$ 118.68 million $ 307,584
Oct 16, 2023 $ 6.67
+0.48%
$ 122.26 million $ 474,085
Oct 15, 2023 $ 6.63
+0.33%
$ 121.63 million $ 719,907
Oct 14, 2023 $ 6.61
+0.32%
$ 121.26 million $ 479,412
Oct 13, 2023 $ 6.59
-0.15%
$ 120.9 million $ 447,416