Bitcoin Atom Historical Data

BCA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 11.97
+3.64%
$ 219.44 million $ 458,097
Dec 26, 2023 $ 11.63
-3.33%
$ 213.15 million $ 735,997
Dec 25, 2023 $ 12.03
+6.94%
$ 220.5 million $ 594,522
Dec 24, 2023 $ 11.25
-0.76%
$ 206.26 million $ 649,337
Dec 23, 2023 $ 11.34
+0.26%
$ 207.85 million $ 573,058
Dec 22, 2023 $ 11.31
-0.45%
$ 207.31 million $ 500,659
Dec 21, 2023 $ 11.36
+7.26%
$ 208.24 million $ 624,630
Dec 20, 2023 $ 10.59
+1.77%
$ 194.14 million $ 553,504
Dec 19, 2023 $ 10.4
-4.15%
$ 190.71 million $ 689,454
Dec 18, 2023 $ 10.85
-2.82%
$ 198.91 million $ 320,622
Dec 17, 2023 $ 11.16
-4.89%
$ 204.65 million $ 653,202
Dec 16, 2023 $ 11.73
+5.82%
$ 215.06 million $ 618,813
Dec 15, 2023 $ 11.09
-3.86%
$ 203.23 million $ 597,551
Dec 14, 2023 $ 11.53
-0.93%
$ 211.37 million $ 651,824
Dec 13, 2023 $ 11.64
+0.53%
$ 213.36 million $ 460,608
Dec 12, 2023 $ 11.57
+18.49%
$ 212.13 million $ 621,837
Dec 11, 2023 $ 9.77
-7.72%
$ 179.04 million $ 553,090
Dec 10, 2023 $ 10.59
-1.51%
$ 194.07 million $ 633,241
Dec 9, 2023 $ 10.75
+3.44%
$ 197.02 million $ 420,894
Dec 8, 2023 $ 10.39
+5.31%
$ 190.42 million $ 609,267
Dec 7, 2023 $ 9.87
-1.03%
$ 180.95 million $ 603,034
Dec 6, 2023 $ 9.98
+0.66%
$ 182.88 million $ 582,726
Dec 5, 2023 $ 9.91
+2.52%
$ 181.66 million $ 756,505
Dec 4, 2023 $ 9.66
+1.88%
$ 177.16 million $ 592,133
Dec 3, 2023 $ 9.49
-2.55%
$ 173.93 million $ 615,644
Dec 2, 2023 $ 9.69
+2.21%
$ 177.69 million $ 502,844
Dec 1, 2023 $ 9.48
+2.27%
$ 173.85 million $ 565,707
Nov 30, 2023 $ 9.27
+0.36%
$ 170 million $ 240,271
Nov 29, 2023 $ 9.24
-0.55%
$ 169.4 million $ 489,564
Nov 28, 2023 $ 9.29
+1.79%
$ 170.33 million $ 209,701
Nov 27, 2023 $ 9.13
-8.03%
$ 167.3 million $ 536,683
Nov 26, 2023 $ 9.81
+1.92%
$ 179.83 million $ 217,859
Nov 25, 2023 $ 9.62
+8.19%
$ 176.44 million $ 345,804
Nov 24, 2023 $ 8.9
+1.73%
$ 163.08 million $ 592,165
Nov 23, 2023 $ 8.76
-0.79%
$ 160.56 million $ 430,339
Nov 22, 2023 $ 8.83
+5.25%
$ 161.8 million $ 437,925
Nov 21, 2023 $ 8.39
-6.49%
$ 153.75 million $ 483,688
Nov 20, 2023 $ 8.97
-4.45%
$ 164.43 million $ 354,508
Nov 19, 2023 $ 9.39
+1.70%
$ 172.14 million $ 601,153
Nov 18, 2023 $ 9.23
-1.95%
$ 169.26 million $ 363,624
Nov 17, 2023 $ 9.42
-3.63%
$ 172.62 million $ 502,442
Nov 16, 2023 $ 9.77
+1.32%
$ 179.04 million $ 226,812
Nov 15, 2023 $ 9.64
+6.98%
$ 176.65 million $ 522,535
Nov 14, 2023 $ 9.01
-4.52%
$ 165.13 million $ 348,607
Nov 13, 2023 $ 9.43
-1.59%
$ 172.96 million $ 298,248
Nov 12, 2023 $ 9.59
+4.83%
$ 175.76 million $ 160,265
Nov 11, 2023 $ 9.14
-1.77%
$ 167.6 million $ 205,106
Nov 10, 2023 $ 9.31
+2.81%
$ 170.62 million $ 409,202
Nov 9, 2023 $ 9.02
+3.80%
$ 165.34 million $ 584,850
Nov 8, 2023 $ 8.69
+2.13%
$ 159.33 million $ 544,033