Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $10.8
-0.11%
$198.07 million $768,624
Dec 30, 2023 $10.82
-1.67%
$198.28 million $373,689
Dec 29, 2023 $10.99
-4.83%
$201.42 million $697,810
Dec 28, 2023 $11.55
-3.54%
$211.7 million $665,124
Dec 27, 2023 $11.97
+3.64%
$219.44 million $458,097
Dec 26, 2023 $11.63
-3.33%
$213.15 million $735,997
Dec 25, 2023 $12.03
+6.94%
$220.5 million $594,522
Dec 24, 2023 $11.25
-0.76%
$206.26 million $649,337
Dec 23, 2023 $11.34
+0.26%
$207.85 million $573,058
Dec 22, 2023 $11.31
-0.45%
$207.31 million $500,659
Dec 21, 2023 $11.36
+7.26%
$208.24 million $624,630
Dec 20, 2023 $10.59
+1.77%
$194.14 million $553,504
Dec 19, 2023 $10.4
-4.15%
$190.71 million $689,454
Dec 18, 2023 $10.85
-2.82%
$198.91 million $320,622
Dec 17, 2023 $11.16
-4.89%
$204.65 million $653,202
Dec 16, 2023 $11.73
+5.82%
$215.06 million $618,813
Dec 15, 2023 $11.09
-3.86%
$203.23 million $597,551
Dec 14, 2023 $11.53
-0.93%
$211.37 million $651,824
Dec 13, 2023 $11.64
+0.53%
$213.36 million $460,608
Dec 12, 2023 $11.57
+18.49%
$212.13 million $621,837
Dec 11, 2023 $9.77
-7.72%
$179.04 million $553,090
Dec 10, 2023 $10.59
-1.51%
$194.07 million $633,241
Dec 9, 2023 $10.75
+3.44%
$197.02 million $420,894
Dec 8, 2023 $10.39
+5.31%
$190.42 million $609,267
Dec 7, 2023 $9.87
-1.03%
$180.95 million $603,034
Dec 6, 2023 $9.98
+0.66%
$182.88 million $582,726
Dec 5, 2023 $9.91
+2.52%
$181.66 million $756,505
Dec 4, 2023 $9.66
+1.88%
$177.16 million $592,133
Dec 3, 2023 $9.49
-2.55%
$173.93 million $615,644
Dec 2, 2023 $9.69
+2.21%
$177.69 million $502,844
Dec 1, 2023 $9.48
+2.27%
$173.85 million $565,707
Nov 30, 2023 $9.27
+0.36%
$170 million $240,271
Nov 29, 2023 $9.24
-0.55%
$169.4 million $489,564
Nov 28, 2023 $9.29
+1.79%
$170.33 million $209,701
Nov 27, 2023 $9.13
-8.03%
$167.3 million $536,683
Nov 26, 2023 $9.81
+1.92%
$179.83 million $217,859
Nov 25, 2023 $9.62
+8.19%
$176.44 million $345,804
Nov 24, 2023 $8.9
+1.73%
$163.08 million $592,165
Nov 23, 2023 $8.76
-0.79%
$160.56 million $430,339
Nov 22, 2023 $8.83
+5.25%
$161.8 million $437,925
Nov 21, 2023 $8.39
-6.49%
$153.75 million $483,688
Nov 20, 2023 $8.97
-4.45%
$164.43 million $354,508
Nov 19, 2023 $9.39
+1.70%
$172.14 million $601,153
Nov 18, 2023 $9.23
-1.95%
$169.26 million $363,624
Nov 17, 2023 $9.42
-3.63%
$172.62 million $502,442
Nov 16, 2023 $9.77
+1.32%
$179.04 million $226,812
Nov 15, 2023 $9.64
+6.98%
$176.65 million $522,535
Nov 14, 2023 $9.01
-4.52%
$165.13 million $348,607
Nov 13, 2023 $9.43
-1.59%
$172.96 million $298,248
Nov 12, 2023 $9.59
+4.83%
$175.76 million $160,265