Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $10.29
-0.01%
$188.62 million $246,698
Apr 4, 7 AM $10.29
-0.02%
$188.64 million $246,768
Apr 4, 6 AM $10.29
+0.04%
$188.64 million $246,810
Apr 4, 5 AM $10.29
+0.03%
$188.57 million $246,674
Apr 4, 4 AM $10.28
+0.01%
$188.51 million $246,605
Apr 4, 3 AM $10.28
+0.02%
$188.51 million $246,593
Apr 4, 2 AM $10.28
-0.01%
$188.49 million $246,567
Apr 4, 1 AM $10.28
-0.03%
$188.5 million $246,599
Apr 4, 12 AM $10.29
-0.01%
$188.57 million $246,664
Apr 3, 11 PM $10.29
+0.51%
$188.58 million $492,301
Apr 3, 10 PM $10.18
-0.59%
$186.57 million $434,228
Apr 3, 9 PM $10.24
+0.04%
$187.68 million $245,581
Apr 3, 8 PM $10.23
+0.00%
$187.62 million $245,481
Apr 3, 7 PM $10.23
+0.04%
$187.63 million $245,500
Apr 3, 6 PM $10.23
-0.01%
$187.57 million $245,430
Apr 3, 5 PM $10.23
-0.10%
$187.58 million $245,471
Apr 3, 4 PM $10.24
+0.09%
$187.76 million $245,696
Apr 3, 3 PM $10.23
-0.06%
$187.58 million $245,471
Apr 3, 2 PM $10.23
+0.14%
$187.63 million $245,594
Apr 3, 1 PM $10.21
-0.12%
$187.27 million $245,192
Apr 3, 12 PM $10.23
-0.13%
$187.51 million $245,355
Apr 3, 11 AM $10.24
+0.07%
$187.73 million $245,668
Apr 3, 10 AM $10.23
+0.01%
$187.59 million $245,483
Apr 3, 9 AM $10.23
-0.05%
$187.6 million $245,453
Apr 3, 8 AM $10.24
-0.05%
$187.72 million $245,593
Apr 3, 7 AM $10.24
+0.15%
$187.78 million $245,743
Apr 3, 6 AM $10.23
+0.10%
$187.5 million $245,361
Apr 3, 5 AM $10.22
+0.04%
$187.43 million $245,142
Apr 3, 4 AM $10.22
+0.02%
$187.36 million $245,188
Apr 3, 3 AM $10.22
+0.07%
$187.34 million $245,149
Apr 3, 2 AM $10.21
-0.11%
$187.1 million $244,995
Apr 3, 1 AM $10.25
+0.00%
$187.87 million $245,128
Apr 3, 12 AM $10.23
+0.53%
$187.48 million $421,453
Apr 2, 11 PM $10.17
-0.07%
$186.49 million $244,082
Apr 2, 10 PM $10.18
+0.05%
$186.57 million $244,233
Apr 2, 9 PM $10.17
-0.08%
$186.43 million $244,067
Apr 2, 8 PM $10.18
-0.01%
$186.6 million $244,184
Apr 2, 7 PM $10.18
+0.01%
$186.59 million $244,251
Apr 2, 6 PM $10.17
+0.02%
$186.45 million $244,183
Apr 2, 5 PM $10.17
-0.16%
$186.48 million $243,993
Apr 2, 4 PM $10.19
+0.19%
$186.79 million $244,457
Apr 2, 3 PM $10.17
-0.01%
$186.45 million $244,017
Apr 2, 2 PM $10.17
+0.35%
$186.41 million $244,050
Apr 2, 1 PM $10.13
-0.06%
$185.63 million $243,137
Apr 2, 12 PM $10.13
-0.05%
$185.81 million $243,142
Apr 2, 11 AM $10.14
-0.07%
$185.97 million $243,328
Apr 2, 10 AM $10.15
+0.03%
$186.09 million $243,574
Apr 2, 9 AM $10.15
-0.04%
$186.03 million $243,497
Apr 2, 8 AM $10.15
-0.21%
$186.13 million $243,600
Apr 2, 7 AM $10.17
+0.15%
$186.51 million $244,124