Bitcoin Atom Historical Data

BCA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 12.12
-0.24%
$ 222.23 million $ 181,746
Mar 12, 7 PM $ 12.14
+0.47%
$ 222.56 million $ 182,221
Mar 12, 6 PM $ 12.08
-0.53%
$ 221.49 million $ 181,219
Mar 12, 5 PM $ 12.15
-0.11%
$ 222.84 million $ 218,279
Mar 12, 4 PM $ 12.16
+0.08%
$ 223 million $ 218,673
Mar 12, 3 PM $ 12.17
+1.00%
$ 223.04 million $ 218,422
Mar 12, 2 PM $ 12.05
-0.42%
$ 220.89 million $ 216,491
Mar 12, 1 PM $ 12.11
-0.46%
$ 221.97 million $ 217,469
Mar 12, 12 PM $ 12.18
+0.06%
$ 223.33 million $ 218,604
Mar 12, 11 AM $ 12.19
+0.24%
$ 223.48 million $ 218,780
Mar 12, 10 AM $ 12.16
+0.45%
$ 222.98 million $ 218,552
Mar 12, 9 AM $ 12.11
+0.15%
$ 222.09 million $ 217,621
Mar 12, 8 AM $ 12.09
+0.01%
$ 221.63 million $ 217,382
Mar 12, 7 AM $ 12.08
+0.33%
$ 221.54 million $ 217,257
Mar 12, 6 AM $ 12.05
+0.04%
$ 220.83 million $ 216,475
Mar 12, 5 AM $ 12.04
+0.09%
$ 220.79 million $ 216,401
Mar 12, 4 AM $ 12.03
-0.06%
$ 220.55 million $ 216,253
Mar 12, 3 AM $ 12.04
+0.11%
$ 220.66 million $ 216,356
Mar 12, 2 AM $ 12.04
-0.40%
$ 220.74 million $ 216,096
Mar 12, 1 AM $ 12.1
-0.37%
$ 221.75 million $ 217,273
Mar 12, 12 AM $ 12.15
+0.14%
$ 222.68 million $ 218,191
Mar 11, 11 PM $ 12.13
-0.24%
$ 222.35 million $ 36,817
Mar 11, 10 PM $ 12.17
+0.94%
$ 223.11 million $ 192,011
Mar 11, 9 PM $ 12.05
+0.07%
$ 220.89 million $ 431,365
Mar 11, 8 PM $ 12.04
-0.09%
$ 220.73 million $ 430,789
Mar 11, 7 PM $ 12.05
-0.03%
$ 220.91 million $ 431,147
Mar 11, 6 PM $ 12.04
+0.59%
$ 220.76 million $ 431,241
Mar 11, 5 PM $ 11.97
+0.14%
$ 219.53 million $ 394,877
Mar 11, 4 PM $ 11.96
+0.33%
$ 219.29 million $ 394,470
Mar 11, 3 PM $ 11.91
-0.48%
$ 218.3 million $ 393,315
Mar 11, 2 PM $ 11.97
+0.49%
$ 219.42 million $ 394,711
Mar 11, 1 PM $ 11.93
+0.64%
$ 218.72 million $ 392,890
Mar 11, 12 PM $ 11.85
-0.05%
$ 217.25 million $ 391,053
Mar 11, 11 AM $ 11.86
-0.10%
$ 217.51 million $ 391,128
Mar 11, 10 AM $ 11.88
+0.00%
$ 217.76 million $ 391,784
Mar 11, 9 AM $ 11.88
+0.04%
$ 217.81 million $ 391,847
Mar 11, 8 AM $ 11.87
-0.08%
$ 217.63 million $ 391,791
Mar 11, 7 AM $ 11.88
-0.18%
$ 217.83 million $ 391,931
Mar 11, 6 AM $ 11.9
+0.24%
$ 218.17 million $ 392,684
Mar 11, 5 AM $ 11.87
-0.37%
$ 217.7 million $ 391,644
Mar 11, 4 AM $ 11.92
+0.40%
$ 218.54 million $ 393,186
Mar 11, 3 AM $ 11.88
-0.13%
$ 217.71 million $ 391,697
Mar 11, 2 AM $ 11.89
-0.21%
$ 217.95 million $ 392,256
Mar 11, 1 AM $ 11.91
-0.02%
$ 218.34 million $ 393,001
Mar 11, 12 AM $ 11.91
+0.10%
$ 218.38 million $ 392,984
Mar 10, 11 PM $ 11.9
+0.09%
$ 218.12 million $ 392,573
Mar 10, 10 PM $ 11.89
+0.11%
$ 217.95 million $ 259,330
Mar 10, 9 PM $ 11.71
-0.10%
$ 214.76 million $ 26,480
Mar 10, 8 PM $ 11.73
+0.12%
$ 215 million $ 35,174
Mar 10, 7 PM $ 11.71
+0.00%
$ 214.72 million $ 35,139