Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $9.14
-1.77%
$167.6 million $205,106
Nov 10, 2023 $9.31
+2.81%
$170.62 million $409,202
Nov 9, 2023 $9.02
+3.80%
$165.34 million $584,850
Nov 8, 2023 $8.69
+2.13%
$159.33 million $544,033
Nov 7, 2023 $8.51
-3.03%
$155.99 million $743,560
Nov 6, 2023 $8.78
+4.55%
$160.88 million $550,109
Nov 5, 2023 $8.39
+1.42%
$153.83 million $630,457
Nov 4, 2023 $8.28
+5.98%
$151.8 million $682,432
Nov 3, 2023 $7.81
-0.91%
$143.14 million $656,767
Nov 2, 2023 $7.88
-0.58%
$144.49 million $426,169
Nov 1, 2023 $7.93
-0.18%
$145.33 million $464,160
Oct 31, 2023 $7.94
-1.99%
$145.52 million $751,647
Oct 30, 2023 $8.1
+10.66%
$148.45 million $852,137
Oct 29, 2023 $7.31
+1.58%
$134.11 million $755,072
Oct 28, 2023 $7.2
+2.36%
$132.04 million $447,789
Oct 27, 2023 $7.04
-1.43%
$128.99 million $579,923
Oct 26, 2023 $7.19
+1.40%
$131.8 million $450,360
Oct 25, 2023 $7.09
+0.30%
$129.99 million $551,513
Oct 24, 2023 $7.07
-0.04%
$129.68 million $387,313
Oct 23, 2023 $7.08
+5.09%
$129.78 million $571,260
Oct 22, 2023 $6.74
+1.78%
$123.51 million $668,205
Oct 21, 2023 $6.62
+3.12%
$121.37 million $521,348
Oct 20, 2023 $6.42
+2.77%
$117.7 million $536,068
Oct 19, 2023 $6.25
-1.44%
$114.52 million $134,749
Oct 18, 2023 $6.34
-2.09%
$116.21 million $713,008
Oct 17, 2023 $6.47
-2.96%
$118.68 million $307,584
Oct 16, 2023 $6.67
+0.48%
$122.26 million $474,085
Oct 15, 2023 $6.63
+0.33%
$121.63 million $719,907
Oct 14, 2023 $6.61
+0.32%
$121.26 million $479,412
Oct 13, 2023 $6.59
-0.15%
$120.9 million $447,416
Oct 12, 2023 $6.61
-2.45%
$121.14 million $457,628
Oct 11, 2023 $6.72
+0.26%
$123.28 million $278,384
Oct 10, 2023 $6.71
-1.78%
$122.98 million $366,114
Oct 9, 2023 $6.83
-0.60%
$125.21 million $490,082
Oct 8, 2023 $6.87
-0.39%
$125.93 million $359,393
Oct 7, 2023 $6.9
-0.31%
$126.5 million $476,421
Oct 6, 2023 $6.92
+1.10%
$126.89 million $402,682
Oct 5, 2023 $6.84
-1.85%
$125.48 million $363,429
Oct 4, 2023 $6.97
-1.12%
$127.86 million $478,790
Oct 3, 2023 $7.06
-1.59%
$129.37 million $472,645
Oct 2, 2023 $7.16
-1.18%
$131.3 million $464,244
Oct 1, 2023 $7.21
-0.78%
$132.13 million $158,672
Sep 30, 2023 $7.26
+1.88%
$133.19 million $450,566
Sep 29, 2023 $7.13
-0.58%
$130.72 million $485,803
Sep 28, 2023 $7.17
+2.97%
$131.49 million $275,942
Sep 27, 2023 $6.96
+0.09%
$127.68 million $246,215
Sep 26, 2023 $6.96
-0.40%
$127.59 million $423,018
Sep 25, 2023 $6.99
-0.96%
$128.1 million $397,674
Sep 24, 2023 $7.06
-0.83%
$129.38 million $356,862
Sep 23, 2023 $7.12
-0.31%
$130.46 million $312,994