Bitcoin Atom Historical Data

BCA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 6.63
+0.33%
$ 121.63 million $ 719,907
Oct 14, 2023 $ 6.61
+0.32%
$ 121.26 million $ 479,412
Oct 13, 2023 $ 6.59
-0.15%
$ 120.9 million $ 447,416
Oct 12, 2023 $ 6.61
-2.45%
$ 121.14 million $ 457,628
Oct 11, 2023 $ 6.72
+0.26%
$ 123.28 million $ 278,384
Oct 10, 2023 $ 6.71
-1.78%
$ 122.98 million $ 366,114
Oct 9, 2023 $ 6.83
-0.60%
$ 125.21 million $ 490,082
Oct 8, 2023 $ 6.87
-0.39%
$ 125.93 million $ 359,393
Oct 7, 2023 $ 6.9
-0.31%
$ 126.5 million $ 476,421
Oct 6, 2023 $ 6.92
+1.10%
$ 126.89 million $ 402,682
Oct 5, 2023 $ 6.84
-1.85%
$ 125.48 million $ 363,429
Oct 4, 2023 $ 6.97
-1.12%
$ 127.86 million $ 478,790
Oct 3, 2023 $ 7.06
-1.59%
$ 129.37 million $ 472,645
Oct 2, 2023 $ 7.16
-1.18%
$ 131.3 million $ 464,244
Oct 1, 2023 $ 7.21
-0.78%
$ 132.13 million $ 158,672
Sep 30, 2023 $ 7.26
+1.88%
$ 133.19 million $ 450,566
Sep 29, 2023 $ 7.13
-0.58%
$ 130.72 million $ 485,803
Sep 28, 2023 $ 7.17
+2.97%
$ 131.49 million $ 275,942
Sep 27, 2023 $ 6.96
+0.09%
$ 127.68 million $ 246,215
Sep 26, 2023 $ 6.96
-0.40%
$ 127.59 million $ 423,018
Sep 25, 2023 $ 6.99
-0.96%
$ 128.1 million $ 397,674
Sep 24, 2023 $ 7.06
-0.83%
$ 129.38 million $ 356,862
Sep 23, 2023 $ 7.12
-0.31%
$ 130.46 million $ 312,994
Sep 22, 2023 $ 7.14
-10.77%
$ 130.85 million $ 254,789
Sep 21, 2023 $ 7.23
-1.63%
$ 132.58 million $ 404,106
Sep 20, 2023 $ 7.29
-3.28%
$ 133.67 million $ 375,763
Sep 19, 2023 $ 7.54
+1.96%
$ 138.16 million $ 324,229
Sep 18, 2023 $ 7.39
+5.79%
$ 135.56 million $ 409,934
Sep 17, 2023 $ 6.98
-2.39%
$ 128.06 million $ 404,889
Sep 16, 2023 $ 7.16
+4.33%
$ 131.2 million $ 223,434
Sep 15, 2023 $ 6.85
-0.05%
$ 125.67 million $ 213,813
Sep 14, 2023 $ 6.86
+4.51%
$ 125.73 million $ 510,243
Sep 13, 2023 $ 6.56
+2.45%
$ 120.31 million $ 399,663
Sep 12, 2023 $ 6.4
+0.17%
$ 117.42 million $ 271,222
Sep 11, 2023 $ 6.39
-3.89%
$ 117.23 million $ 357,414
Sep 9, 2023 $ 8.02
+0.33%
$ -- $ 46
Sep 8, 2023 $ 8
+16.15%
$ 146.61 million $ 46
Sep 7, 2023 $ 6.89
-0.09%
$ 126.23 million $ 20,655
Sep 6, 2023 $ 6.89
+0.67%
$ 126.32 million $ 315,222
Sep 5, 2023 $ 6.85
+1.03%
$ 125.54 million $ 344,180
Sep 4, 2023 $ 6.78
-0.93%
$ 124.28 million $ 227,574
Sep 3, 2023 $ 6.84
-0.39%
$ 125.48 million $ 194,803
Sep 2, 2023 $ 6.87
+2.63%
$ 125.96 million $ 233,018
Sep 1, 2023 $ 6.69
-3.94%
$ 122.65 million $ 197,588
Aug 31, 2023 $ 6.97
-4.33%
$ 127.73 million $ 205,626
Aug 30, 2023 $ 7.19
-3.61%
$ 131.84 million $ 422,559
Aug 29, 2023 $ 7.45
+2.71%
$ 136.52 million $ 126,399
Aug 28, 2023 $ 7.25
+0.18%
$ 132.89 million $ 176,081
Aug 27, 2023 $ 7.24
+0.19%
$ 132.67 million $ 371,627
Aug 26, 2023 $ 7.24
-0.23%
$ 132.67 million $ 257,627