Bitcoin Atom Historical Data

BCA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 8.51
-3.03%
$ 155.99 million $ 743,560
Nov 6, 2023 $ 8.78
+4.55%
$ 160.88 million $ 550,109
Nov 5, 2023 $ 8.39
+1.42%
$ 153.83 million $ 630,457
Nov 4, 2023 $ 8.28
+5.98%
$ 151.8 million $ 682,432
Nov 3, 2023 $ 7.81
-0.91%
$ 143.14 million $ 656,767
Nov 2, 2023 $ 7.88
-0.58%
$ 144.49 million $ 426,169
Nov 1, 2023 $ 7.93
-0.18%
$ 145.33 million $ 464,160
Oct 31, 2023 $ 7.94
-1.99%
$ 145.52 million $ 751,647
Oct 30, 2023 $ 8.1
+10.66%
$ 148.45 million $ 852,137
Oct 29, 2023 $ 7.31
+1.58%
$ 134.11 million $ 755,072
Oct 28, 2023 $ 7.2
+2.36%
$ 132.04 million $ 447,789
Oct 27, 2023 $ 7.04
-1.43%
$ 128.99 million $ 579,923
Oct 26, 2023 $ 7.19
+1.40%
$ 131.8 million $ 450,360
Oct 25, 2023 $ 7.09
+0.30%
$ 129.99 million $ 551,513
Oct 24, 2023 $ 7.07
-0.04%
$ 129.68 million $ 387,313
Oct 23, 2023 $ 7.08
+5.09%
$ 129.78 million $ 571,260
Oct 22, 2023 $ 6.74
+1.78%
$ 123.51 million $ 668,205
Oct 21, 2023 $ 6.62
+3.12%
$ 121.37 million $ 521,348
Oct 20, 2023 $ 6.42
+2.77%
$ 117.7 million $ 536,068
Oct 19, 2023 $ 6.25
-1.44%
$ 114.52 million $ 134,749
Oct 18, 2023 $ 6.34
-2.09%
$ 116.21 million $ 713,008
Oct 17, 2023 $ 6.47
-2.96%
$ 118.68 million $ 307,584
Oct 16, 2023 $ 6.67
+0.48%
$ 122.26 million $ 474,085
Oct 15, 2023 $ 6.63
+0.33%
$ 121.63 million $ 719,907
Oct 14, 2023 $ 6.61
+0.32%
$ 121.26 million $ 479,412
Oct 13, 2023 $ 6.59
-0.15%
$ 120.9 million $ 447,416
Oct 12, 2023 $ 6.61
-2.45%
$ 121.14 million $ 457,628
Oct 11, 2023 $ 6.72
+0.26%
$ 123.28 million $ 278,384
Oct 10, 2023 $ 6.71
-1.78%
$ 122.98 million $ 366,114
Oct 9, 2023 $ 6.83
-0.60%
$ 125.21 million $ 490,082
Oct 8, 2023 $ 6.87
-0.39%
$ 125.93 million $ 359,393
Oct 7, 2023 $ 6.9
-0.31%
$ 126.5 million $ 476,421
Oct 6, 2023 $ 6.92
+1.10%
$ 126.89 million $ 402,682
Oct 5, 2023 $ 6.84
-1.85%
$ 125.48 million $ 363,429
Oct 4, 2023 $ 6.97
-1.12%
$ 127.86 million $ 478,790
Oct 3, 2023 $ 7.06
-1.59%
$ 129.37 million $ 472,645
Oct 2, 2023 $ 7.16
-1.18%
$ 131.3 million $ 464,244
Oct 1, 2023 $ 7.21
-0.78%
$ 132.13 million $ 158,672
Sep 30, 2023 $ 7.26
+1.88%
$ 133.19 million $ 450,566
Sep 29, 2023 $ 7.13
-0.58%
$ 130.72 million $ 485,803
Sep 28, 2023 $ 7.17
+2.97%
$ 131.49 million $ 275,942
Sep 27, 2023 $ 6.96
+0.09%
$ 127.68 million $ 246,215
Sep 26, 2023 $ 6.96
-0.40%
$ 127.59 million $ 423,018
Sep 25, 2023 $ 6.99
-0.96%
$ 128.1 million $ 397,674
Sep 24, 2023 $ 7.06
-0.83%
$ 129.38 million $ 356,862
Sep 23, 2023 $ 7.12
-0.31%
$ 130.46 million $ 312,994
Sep 22, 2023 $ 7.14
-10.77%
$ 130.85 million $ 254,789
Sep 21, 2023 $ 7.23
-1.63%
$ 132.58 million $ 404,106
Sep 20, 2023 $ 7.29
-3.28%
$ 133.67 million $ 375,763
Sep 19, 2023 $ 7.54
+1.96%
$ 138.16 million $ 324,229