Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $10.16
+0.05%
$186.22 million $243,755
Apr 2, 5 AM $10.15
+0.11%
$186.13 million $243,625
Apr 2, 4 AM $10.14
-0.14%
$185.95 million $243,368
Apr 2, 3 AM $10.15
-0.15%
$186.18 million $243,725
Apr 2, 2 AM $10.17
-0.28%
$186.39 million $244,050
Apr 2, 1 AM $10.19
+1.17%
$186.8 million $244,619
Apr 2, 12 AM $10.07
+0.00%
$184.63 million $189,733
Apr 1, 11 PM $10.4
+2.01%
$190.73 million $73,625
Apr 1, 10 PM $10.2
-0.08%
$186.99 million $254,813
Apr 1, 9 PM $10.2
+0.04%
$187.09 million $255,013
Apr 1, 8 PM $10.2
+0.02%
$187.03 million $254,871
Apr 1, 7 PM $10.2
+0.04%
$187.02 million $254,843
Apr 1, 6 PM $10.2
-0.05%
$186.98 million $254,764
Apr 1, 5 PM $10.07
+0.00%
$184.63 million $254,928
Apr 1, 4 PM $10.07
-1.49%
$184.63 million $201,412
Apr 1, 3 PM $10.22
+1.52%
$187.43 million $201,412
Apr 1, 2 PM $10.21
+0.14%
$187.27 million $201,412
Apr 1, 1 PM $10.2
-0.09%
$186.96 million $254,847
Apr 1, 12 PM $10.21
+1.36%
$187.15 million $255,009
Apr 1, 11 AM $10.07
+0.00%
$184.63 million $201,412
Apr 1, 10 AM $10.07
+0.00%
$184.63 million $201,412
Apr 1, 9 AM $10.07
-1.45%
$184.63 million $201,412
Apr 1, 8 AM $10.07
+0.00%
$184.63 million $255,276
Apr 1, 7 AM $10.07
-1.59%
$184.63 million $201,412
Apr 1, 6 AM $10.07
-1.37%
$184.63 million $255,602
Apr 1, 5 AM $10.21
+0.07%
$187.21 million $255,096
Apr 1, 4 AM $10.2
+0.06%
$187.08 million $254,951
Apr 1, 3 AM $10.2
+0.17%
$186.98 million $254,814
Apr 1, 2 AM $10.18
-0.07%
$186.67 million $254,421
Apr 1, 1 AM $10.19
-0.12%
$186.82 million $254,597
Apr 1, 12 AM $10.2
-0.03%
$187 million $254,907
Download