Bitcoin Atom Historical Data

BCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 10.28
+0.09%
$ 188.54 million $ 380,417
Mar 30, 8 PM $ 10.27
+0.04%
$ 188.35 million $ 380,150
Mar 30, 7 PM $ 10.27
-0.06%
$ 188.22 million $ 379,974
Mar 30, 6 PM $ 10.27
-0.07%
$ 188.37 million $ 380,091
Mar 30, 5 PM $ 10.28
-0.15%
$ 188.54 million $ 380,420
Mar 30, 4 PM $ 10.3
-0.12%
$ 188.88 million $ 381,044
Mar 30, 3 PM $ 10.32
+0.09%
$ 189.13 million $ 381,612
Mar 30, 2 PM $ 10.3
-0.14%
$ 188.8 million $ 381,338
Mar 30, 1 PM $ 10.31
-0.07%
$ 189.11 million $ 381,538
Mar 30, 12 PM $ 10.32
+0.08%
$ 189.24 million $ 381,883
Mar 30, 11 AM $ 10.31
+0.07%
$ 189.09 million $ 381,564
Mar 30, 10 AM $ 10.31
-0.02%
$ 188.94 million $ 381,318
Mar 30, 9 AM $ 10.31
-0.07%
$ 189 million $ 381,371
Mar 30, 8 AM $ 10.32
+0.09%
$ 189.15 million $ 381,654
Mar 30, 7 AM $ 10.3
+0.03%
$ 188.91 million $ 381,351
Mar 30, 6 AM $ 10.3
-0.05%
$ 188.87 million $ 381,133
Mar 30, 5 AM $ 10.31
-0.03%
$ 188.95 million $ 381,354
Mar 30, 4 AM $ 10.31
+0.12%
$ 188.96 million $ 381,444
Mar 30, 3 AM $ 10.29
+0.01%
$ 188.73 million $ 380,881
Mar 30, 2 AM $ 10.3
+0.21%
$ 188.77 million $ 380,829
Mar 30, 1 AM $ 10.28
+0.19%
$ 188.42 million $ 380,179
Mar 30, 12 AM $ 10.26
+0.11%
$ 188.13 million $ 379,518
Mar 29, 11 PM $ 10.25
-2.77%
$ 187.93 million $ 379,240
Mar 29, 10 PM $ 10.52
-0.33%
$ 192.8 million $ 20,170
Mar 29, 9 PM $ 10.55
+0.04%
$ 193.41 million $ 253,216
Mar 29, 8 PM $ 10.55
+0.11%
$ 193.33 million $ 253,078
Mar 29, 7 PM $ 10.53
-0.03%
$ 193.14 million $ 252,789
Mar 29, 6 PM $ 10.54
+0.02%
$ 193.18 million $ 252,897
Mar 29, 5 PM $ 10.53
-0.06%
$ 193.13 million $ 252,824
Mar 29, 4 PM $ 10.54
+0.02%
$ 193.28 million $ 252,976
Mar 29, 3 PM $ 10.54
-0.05%
$ 193.18 million $ 252,953
Mar 29, 2 PM $ 10.54
-0.03%
$ 193.29 million $ 253,022
Mar 29, 1 PM $ 10.55
-0.11%
$ 193.35 million $ 253,089
Mar 29, 12 PM $ 10.55
-0.02%
$ 193.51 million $ 253,389
Mar 29, 11 AM $ 10.56
+0.16%
$ 193.59 million $ 253,380
Mar 29, 10 AM $ 10.54
-0.03%
$ 193.29 million $ 253,024
Mar 29, 9 AM $ 10.55
-0.06%
$ 193.34 million $ 253,109
Mar 29, 8 AM $ 10.55
+0.01%
$ 193.46 million $ 253,248
Mar 29, 7 AM $ 10.55
-0.04%
$ 193.4 million $ 253,218
Mar 29, 6 AM $ 10.55
-0.04%
$ 193.42 million $ 253,259
Mar 29, 5 AM $ 10.55
-0.05%
$ 193.41 million $ 253,297
Mar 29, 4 AM $ 10.56
-0.07%
$ 193.52 million $ 253,313
Mar 29, 3 AM $ 10.56
+0.06%
$ 193.63 million $ 253,498
Mar 29, 2 AM $ 10.55
+0.10%
$ 193.46 million $ 253,322
Mar 29, 1 AM $ 10.54
+0.03%
$ 193.23 million $ 253,004
Mar 29, 12 AM $ 10.54
+0.02%
$ 193.15 million $ 252,873
Mar 28, 11 PM $ 10.53
-0.18%
$ 193.13 million $ 506,052
Mar 28, 10 PM $ 10.55
-0.16%
$ 193.48 million $ 506,987
Mar 28, 9 PM $ 10.57
-0.08%
$ 193.87 million $ 253,667
Mar 28, 8 PM $ 10.58
+0.03%
$ 193.99 million $ 253,982