Bitcoin Atom Historical Data

BCA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 7.25
+0.18%
$ 132.95 million $ 130,754
Aug 24, 2023 $ 7.24
-2.63%
$ 132.8 million $ 207,157
Aug 23, 2023 $ 7.44
+0.79%
$ 136.43 million $ 245,504
Aug 22, 2023 $ 7.38
-2.33%
$ 135.26 million $ 254,552
Aug 21, 2023 $ 7.55
-4.41%
$ 138.5 million $ 264,753
Aug 20, 2023 $ 7.9
+2.37%
$ 144.91 million $ 248,510
Aug 19, 2023 $ 7.72
+1.30%
$ 141.57 million $ 291,391
Aug 18, 2023 $ 7.6
-4.32%
$ 139.38 million $ 227,303
Aug 17, 2023 $ 7.94
+1.97%
$ 145.66 million $ 194,491
Aug 16, 2023 $ 7.75
-4.26%
$ 142.01 million $ 283,198
Aug 15, 2023 $ 8.09
-4.97%
$ 148.34 million $ 541,238
Aug 14, 2023 $ 8.51
+1.64%
$ 156.09 million $ 657,525
Aug 13, 2023 $ 8.37
-0.72%
$ 153.37 million $ 450,086
Aug 12, 2023 $ 8.42
+0.78%
$ 154.46 million $ 567,115
Aug 11, 2023 $ 8.36
-0.61%
$ 153.26 million $ 498,146
Aug 10, 2023 $ 8.41
-1.37%
$ 154.21 million $ 833,192
Aug 9, 2023 $ 8.53
+0.04%
$ 156.34 million $ 63,867
Aug 8, 2023 $ 8.53
+1.15%
$ 156.31 million $ 446,067
Aug 7, 2023 $ 8.43
-0.49%
$ 154.51 million $ 168,957
Aug 6, 2023 $ 8.46
-0.82%
$ 155.17 million $ 1.41 million
Aug 5, 2023 $ 8.53
+0.78%
$ 156.41 million $ 203,053
Aug 4, 2023 $ 8.98
+4.05%
$ 164.61 million $ 114,278
Aug 3, 2023 $ 8.63
-1.41%
$ 158.2 million $ 512,910
Aug 2, 2023 $ 8.76
-1.05%
$ 160.54 million $ 402,864
Aug 1, 2023 $ 8.84
-0.15%
$ 162.06 million $ 935,147
Jul 31, 2023 $ 8.85
-1.72%
$ 162.28 million $ 691,323
Jul 30, 2023 $ 9
-0.78%
$ 165.08 million $ 999,143
Jul 29, 2023 $ 9.07
+0.53%
$ 166.37 million $ 544,262
Jul 28, 2023 $ 9.03
+1.14%
$ 165.48 million $ 365,130
Jul 27, 2023 $ 8.92
-0.24%
$ 163.57 million $ 299,551
Jul 26, 2023 $ 8.95
-0.20%
$ 164.01 million $ 273,468
Jul 25, 2023 $ 8.96
-0.61%
$ 164.29 million $ 623,558
Jul 24, 2023 $ 9.01
-2.75%
$ 165.26 million $ 340,407
Jul 23, 2023 $ 9.27
+0.20%
$ 169.9 million $ 998,986
Jul 22, 2023 $ 9.26
-2.04%
$ 169.85 million $ 536,491
Jul 21, 2023 $ 9.46
+1.16%
$ 173.39 million $ 198,303
Jul 20, 2023 $ 9.35
+1.86%
$ 171.47 million $ 596,652
Jul 19, 2023 $ 9.18
-0.87%
$ 168.25 million $ 435,624
Jul 18, 2023 $ 9.26
-1.98%
$ 169.72 million $ 287,630
Jul 17, 2023 $ 9.43
-0.42%
$ 172.85 million $ 677,632
Jul 16, 2023 $ 9.48
-2.42%
$ 173.81 million $ 648,356
Jul 15, 2023 $ 9.72
+0.54%
$ 178.23 million $ 264,174
Jul 14, 2023 $ 9.66
-1.85%
$ 177.16 million $ 251,422
Jul 13, 2023 $ 9.84
+8.74%
$ 180.46 million $ 439,428
Jul 12, 2023 $ 9.05
-1.51%
$ 165.97 million $ 530,710
Jul 11, 2023 $ 9.19
-1.60%
$ 168.51 million $ 59,925
Jul 10, 2023 $ 9.34
-1.57%
$ 171.21 million $ 648,892
Jul 9, 2023 $ 9.49
+3.27%
$ 173.93 million $ 410,749
Jul 8, 2023 $ 9.19
+0.50%
$ 168.41 million $ 403,281
Jul 7, 2023 $ 9.14
-1.78%
$ 167.57 million $ 659,676