Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $7.14
-10.77%
$130.85 million $254,789
Sep 21, 2023 $7.23
-1.63%
$132.58 million $404,106
Sep 20, 2023 $7.29
-3.28%
$133.67 million $375,763
Sep 19, 2023 $7.54
+1.96%
$138.16 million $324,229
Sep 18, 2023 $7.39
+5.79%
$135.56 million $409,934
Sep 17, 2023 $6.98
-2.39%
$128.06 million $404,889
Sep 16, 2023 $7.16
+4.33%
$131.2 million $223,434
Sep 15, 2023 $6.85
-0.05%
$125.67 million $213,813
Sep 14, 2023 $6.86
+4.51%
$125.73 million $510,243
Sep 13, 2023 $6.56
+2.45%
$120.31 million $399,663
Sep 12, 2023 $6.4
+0.17%
$117.42 million $271,222
Sep 11, 2023 $6.39
-3.89%
$117.23 million $357,414
Sep 9, 2023 $8.02
+0.33%
$-- $46
Sep 8, 2023 $8
+16.15%
$146.61 million $46
Sep 7, 2023 $6.89
-0.09%
$126.23 million $20,655
Sep 6, 2023 $6.89
+0.67%
$126.32 million $315,222
Sep 5, 2023 $6.85
+1.03%
$125.54 million $344,180
Sep 4, 2023 $6.78
-0.93%
$124.28 million $227,574
Sep 3, 2023 $6.84
-0.39%
$125.48 million $194,803
Sep 2, 2023 $6.87
+2.63%
$125.96 million $233,018
Sep 1, 2023 $6.69
-3.94%
$122.65 million $197,588
Aug 31, 2023 $6.97
-4.33%
$127.73 million $205,626
Aug 30, 2023 $7.19
-3.61%
$131.84 million $422,559
Aug 29, 2023 $7.45
+2.71%
$136.52 million $126,399
Aug 28, 2023 $7.25
+0.18%
$132.89 million $176,081
Aug 27, 2023 $7.24
+0.19%
$132.67 million $371,627
Aug 26, 2023 $7.24
-0.23%
$132.67 million $257,627
Aug 25, 2023 $7.25
+0.18%
$132.95 million $130,754
Aug 24, 2023 $7.24
-2.63%
$132.8 million $207,157
Aug 23, 2023 $7.44
+0.79%
$136.43 million $245,504
Aug 22, 2023 $7.38
-2.33%
$135.26 million $254,552
Aug 21, 2023 $7.55
-4.41%
$138.5 million $264,753
Aug 20, 2023 $7.9
+2.37%
$144.91 million $248,510
Aug 19, 2023 $7.72
+1.30%
$141.57 million $291,391
Aug 18, 2023 $7.6
-4.32%
$139.38 million $227,303
Aug 17, 2023 $7.94
+1.97%
$145.66 million $194,491
Aug 16, 2023 $7.75
-4.26%
$142.01 million $283,198
Aug 15, 2023 $8.09
-4.97%
$148.34 million $541,238
Aug 14, 2023 $8.51
+1.64%
$156.09 million $657,525
Aug 13, 2023 $8.37
-0.72%
$153.37 million $450,086
Aug 12, 2023 $8.42
+0.78%
$154.46 million $567,115
Aug 11, 2023 $8.36
-0.61%
$153.26 million $498,146
Aug 10, 2023 $8.41
-1.37%
$154.21 million $833,192
Aug 9, 2023 $8.53
+0.04%
$156.34 million $63,867
Aug 8, 2023 $8.53
+1.15%
$156.31 million $446,067
Aug 7, 2023 $8.43
-0.49%
$154.51 million $168,957
Aug 6, 2023 $8.46
-0.82%
$155.17 million $1.41 million
Aug 5, 2023 $8.53
+0.78%
$156.41 million $203,053
Aug 4, 2023 $8.98
+4.05%
$164.61 million $114,278
Aug 3, 2023 $8.63
-1.41%
$158.2 million $512,910