Bitcoin Atom Historical Data

BCA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 7.39
+5.79%
$ 135.56 million $ 409,934
Sep 17, 2023 $ 6.98
-2.39%
$ 128.06 million $ 404,889
Sep 16, 2023 $ 7.16
+4.33%
$ 131.2 million $ 223,434
Sep 15, 2023 $ 6.85
-0.05%
$ 125.67 million $ 213,813
Sep 14, 2023 $ 6.86
+4.51%
$ 125.73 million $ 510,243
Sep 13, 2023 $ 6.56
+2.45%
$ 120.31 million $ 399,663
Sep 12, 2023 $ 6.4
+0.17%
$ 117.42 million $ 271,222
Sep 11, 2023 $ 6.39
-3.89%
$ 117.23 million $ 357,414
Sep 9, 2023 $ 8.02
+0.33%
$ -- $ 46
Sep 8, 2023 $ 8
+16.15%
$ 146.61 million $ 46
Sep 7, 2023 $ 6.89
-0.09%
$ 126.23 million $ 20,655
Sep 6, 2023 $ 6.89
+0.67%
$ 126.32 million $ 315,222
Sep 5, 2023 $ 6.85
+1.03%
$ 125.54 million $ 344,180
Sep 4, 2023 $ 6.78
-0.93%
$ 124.28 million $ 227,574
Sep 3, 2023 $ 6.84
-0.39%
$ 125.48 million $ 194,803
Sep 2, 2023 $ 6.87
+2.63%
$ 125.96 million $ 233,018
Sep 1, 2023 $ 6.69
-3.94%
$ 122.65 million $ 197,588
Aug 31, 2023 $ 6.97
-4.33%
$ 127.73 million $ 205,626
Aug 30, 2023 $ 7.19
-3.61%
$ 131.84 million $ 422,559
Aug 29, 2023 $ 7.45
+2.71%
$ 136.52 million $ 126,399
Aug 28, 2023 $ 7.25
+0.18%
$ 132.89 million $ 176,081
Aug 27, 2023 $ 7.24
+0.19%
$ 132.67 million $ 371,627
Aug 26, 2023 $ 7.24
-0.23%
$ 132.67 million $ 257,627
Aug 25, 2023 $ 7.25
+0.18%
$ 132.95 million $ 130,754
Aug 24, 2023 $ 7.24
-2.63%
$ 132.8 million $ 207,157
Aug 23, 2023 $ 7.44
+0.79%
$ 136.43 million $ 245,504
Aug 22, 2023 $ 7.38
-2.33%
$ 135.26 million $ 254,552
Aug 21, 2023 $ 7.55
-4.41%
$ 138.5 million $ 264,753
Aug 20, 2023 $ 7.9
+2.37%
$ 144.91 million $ 248,510
Aug 19, 2023 $ 7.72
+1.30%
$ 141.57 million $ 291,391
Aug 18, 2023 $ 7.6
-4.32%
$ 139.38 million $ 227,303
Aug 17, 2023 $ 7.94
+1.97%
$ 145.66 million $ 194,491
Aug 16, 2023 $ 7.75
-4.26%
$ 142.01 million $ 283,198
Aug 15, 2023 $ 8.09
-4.97%
$ 148.34 million $ 541,238
Aug 14, 2023 $ 8.51
+1.64%
$ 156.09 million $ 657,525
Aug 13, 2023 $ 8.37
-0.72%
$ 153.37 million $ 450,086
Aug 12, 2023 $ 8.42
+0.78%
$ 154.46 million $ 567,115
Aug 11, 2023 $ 8.36
-0.61%
$ 153.26 million $ 498,146
Aug 10, 2023 $ 8.41
-1.37%
$ 154.21 million $ 833,192
Aug 9, 2023 $ 8.53
+0.04%
$ 156.34 million $ 63,867
Aug 8, 2023 $ 8.53
+1.15%
$ 156.31 million $ 446,067
Aug 7, 2023 $ 8.43
-0.49%
$ 154.51 million $ 168,957
Aug 6, 2023 $ 8.46
-0.82%
$ 155.17 million $ 1.41 million
Aug 5, 2023 $ 8.53
+0.78%
$ 156.41 million $ 203,053
Aug 4, 2023 $ 8.98
+4.05%
$ 164.61 million $ 114,278
Aug 3, 2023 $ 8.63
-1.41%
$ 158.2 million $ 512,910
Aug 2, 2023 $ 8.76
-1.05%
$ 160.54 million $ 402,864
Aug 1, 2023 $ 8.84
-0.15%
$ 162.06 million $ 935,147
Jul 31, 2023 $ 8.85
-1.72%
$ 162.28 million $ 691,323
Jul 30, 2023 $ 9
-0.78%
$ 165.08 million $ 999,143