Bitcoin Atom Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0414
+14.07%
$ -- $ 4,459
Feb 2022 $ 0.0363
-26.66%
$ -- $ 4,551
Jan 2022 $ 0.0495
-99.85%
$ -- $ 61,920
Dec 2021 $ 32
+28,043.60%
$ -- $ 8.94 million
Nov 2021 $ 0.114
-31.75%
$ -- $ 18,495
Oct 2021 $ 0.167
+153.94%
$ -- $ 11,219
Sep 2021 $ 0.0657
+1.83%
$ -- $ 3,778
Aug 2021 $ 0.0647
-11.30%
$ -- $ 4,994
Jul 2021 $ 0.0702
-99.10%
$ -- $ 5.8 million
Jun 2021 $ 7.84
+40.17%
$ -- $ 15.49 million
May 2021 $ 5.6
-41.52%
$ -- $ 20.66 million
Apr 2021 $ 9.58
+35.81%
$ -- $ 17.39 million
Mar 2021 $ 7.08
+149.34%
$ -- $ 12.38 million
Feb 2021 $ 2.84
-4.47%
$ -- $ 26.46 million
Jan 2021 $ 3.2
+41.27%
$ -- $ 27.06 million
Dec 2020 $ 2.27
-8.86%
$ -- $ 22.06 million
Nov 2020 $ 2.41
+2,567.95%
$ -- $ 10.62 million
Oct 2020 $ 0.0904
+16.13%
$ -- $ 164,876
Sep 2020 $ 0.0778
-53.95%
$ -- $ 6,699
Aug 2020 $ 0.169
+49.17%
$ -- $ 1,058
Jul 2020 $ 0.226
+146.91%
$ -- $ 450
Jun 2020 $ 0.0924
-19.56%
$ -- $ 687
May 2020 $ 0.115
+116.88%
$ -- $ 492
Apr 2020 $ 0.114
+12.76%
$ -- $ 452
Mar 2020 $ 0.0816
-38.35%
$ -- $ 46
Feb 2020 $ 0.0114
-80.78%
$ 209,026 $ 1,758
Jan 2020 $ 0.0593
+68.92%
$ -- $ 3,339
Dec 2019 $ 0.0351
-3.97%
$ -- $ 4,879
Nov 2019 $ 0.0366
+3.81%
$ -- $ 2,991
Oct 2019 $ 0.0352
-34.37%
$ -- $ 4,116
Sep 2019 $ 0.0537
-25.41%
$ -- $ 6,081
Aug 2019 $ 0.072
-35.50%
$ -- $ 9,941
Jul 2019 $ 0.112
-17.64%
$ -- $ 10,542
Jun 2019 $ 0.135
-23.54%
$ -- $ 36,651
May 2019 $ 0.177
+66.61%
$ -- $ 1.67 million
Apr 2019 $ 0.106
-11.50%
$ -- $ 1.9 million
Mar 2019 $ 0.12
+0.12%
$ -- $ 1.5 million
Feb 2019 $ 0.12
-23.27%
$ -- $ 129,660
Jan 2019 $ 0.156
-6.80%
$ -- $ 397
Dec 2018 $ 0.215
+1.69%
$ -- $ 907
Nov 2018 $ 0.175
-33.41%
$ 3.21 million $ 161,286
Oct 2018 $ 0.265
-25.69%
$ -- $ 201,314
Sep 2018 $ 0.355
+16.49%
$ -- $ 198,709
Aug 2018 $ 0.309
-25.48%
$ -- $ 209,138
Jul 2018 $ 0.472
+0.61%
$ -- $ 219,090
Jun 2018 $ 0.327
-61.64%
$ -- $ 197,715
May 2018 $ 0.917
-31.40%
$ -- $ 264,217
Apr 2018 $ 1.43
+176.02%
$ -- $ 237,493
Mar 2018 $ 0.548
-96.67%
$ -- $ 285,002
Feb 2018 $ 19.08
-60.74%
$ -- $ 256,217