Coinranking
Bitcoin Atom Historical Data
BCA
Page 2
| Date | | |
|---|---|---|
| Jan 2022 | $ 0.0495 | -99.85% |
| Dec 2021 | $ 32 | +28,043.60% |
| Nov 2021 | $ 0.114 | -31.75% |
| Oct 2021 | $ 0.167 | +153.94% |
| Sep 2021 | $ 0.0657 | +1.83% |
| Aug 2021 | $ 0.0647 | -11.30% |
| Jul 2021 | $ 0.0702 | -99.10% |
| Jun 2021 | $ 7.84 | +40.17% |
| May 2021 | $ 5.6 | -41.52% |
| Apr 2021 | $ 9.58 | +35.81% |
| Mar 2021 | $ 7.08 | +149.34% |
| Feb 2021 | $ 2.84 | -4.47% |
| Jan 2021 | $ 3.2 | +41.27% |
| Dec 2020 | $ 2.27 | -8.86% |
| Nov 2020 | $ 2.41 | +2,567.95% |
| Oct 2020 | $ 0.0904 | +16.13% |
| Sep 2020 | $ 0.0778 | -53.95% |
| Aug 2020 | $ 0.169 | +49.17% |
| Jul 2020 | $ 0.226 | +146.91% |
| Jun 2020 | $ 0.0924 | -19.56% |
| May 2020 | $ 0.115 | +116.88% |
| Apr 2020 | $ 0.114 | +12.76% |
| Mar 2020 | $ 0.0816 | -38.35% |
| Feb 2020 | $ 0.0114 | -80.78% |
| Jan 2020 | $ 0.0593 | +68.92% |
| Dec 2019 | $ 0.0351 | -3.97% |
| Nov 2019 | $ 0.0366 | +3.81% |
| Oct 2019 | $ 0.0352 | -34.37% |
| Sep 2019 | $ 0.0537 | -25.41% |
| Aug 2019 | $ 0.072 | -35.50% |
| Jul 2019 | $ 0.112 | -17.64% |
| Jun 2019 | $ 0.135 | -23.54% |
| May 2019 | $ 0.177 | +66.61% |
| Apr 2019 | $ 0.106 | -11.50% |
| Mar 2019 | $ 0.12 | +0.12% |
| Feb 2019 | $ 0.12 | -23.27% |
| Jan 2019 | $ 0.156 | -6.80% |
| Dec 2018 | $ 0.215 | +1.69% |
| Nov 2018 | $ 0.175 | -33.41% |
| Oct 2018 | $ 0.265 | -25.69% |
| Sep 2018 | $ 0.355 | +16.49% |
| Aug 2018 | $ 0.309 | -25.48% |
| Jul 2018 | $ 0.472 | +0.61% |
| Jun 2018 | $ 0.327 | -61.64% |
| May 2018 | $ 0.917 | -31.40% |
| Apr 2018 | $ 1.43 | +176.02% |
| Mar 2018 | $ 0.548 | -96.67% |
| Feb 2018 | $ 19.08 | -60.74% |
| Jan 2018 | $ 53.29 | -95.57% |