Coinranking
Bitcoin Atom Historical Data
BCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2022 | $0.0434 | +4.68% | ||
| Mar 2022 | $0.0414 | +14.07% | ||
| Feb 2022 | $0.0363 | -26.66% | ||
| Jan 2022 | $0.0495 | -99.85% | ||
| Dec 2021 | $32 | +28.04K% | ||
| Nov 2021 | $0.114 | -31.75% | ||
| Oct 2021 | $0.167 | +153.94% | ||
| Sep 2021 | $0.0657 | +1.83% | ||
| Aug 2021 | $0.0647 | -11.30% | ||
| Jul 2021 | $0.0702 | -99.10% | ||
| Jun 2021 | $7.84 | +40.17% | ||
| May 2021 | $5.6 | -41.52% | ||
| Apr 2021 | $9.58 | +35.81% | ||
| Mar 2021 | $7.08 | +149.34% | ||
| Feb 2021 | $2.84 | -4.47% | ||
| Jan 2021 | $3.2 | +41.27% | ||
| Dec 2020 | $2.27 | -8.86% | ||
| Nov 2020 | $2.41 | +2.57K% | ||
| Oct 2020 | $0.0904 | +16.13% | ||
| Sep 2020 | $0.0778 | -53.95% | ||
| Aug 2020 | $0.169 | +49.17% | ||
| Jul 2020 | $0.226 | +146.91% | ||
| Jun 2020 | $0.0924 | -19.56% | ||
| May 2020 | $0.115 | +116.88% | ||
| Apr 2020 | $0.114 | +12.76% | ||
| Mar 2020 | $0.0816 | -38.35% | ||
| Feb 2020 | $0.0114 | -80.78% | ||
| Jan 2020 | $0.0593 | +68.92% | ||
| Dec 2019 | $0.0351 | -3.97% | ||
| Nov 2019 | $0.0366 | +3.81% | ||
| Oct 2019 | $0.0352 | -34.37% | ||
| Sep 2019 | $0.0537 | -25.41% | ||
| Aug 2019 | $0.072 | -35.50% | ||
| Jul 2019 | $0.112 | -17.64% | ||
| Jun 2019 | $0.135 | -23.54% | ||
| May 2019 | $0.177 | +66.61% | ||
| Apr 2019 | $0.106 | -11.50% | ||
| Mar 2019 | $0.12 | +0.12% | ||
| Feb 2019 | $0.12 | -23.27% | ||
| Jan 2019 | $0.156 | -6.80% | ||
| Dec 2018 | $0.215 | +1.69% | ||
| Nov 2018 | $0.175 | -33.41% | ||
| Oct 2018 | $0.265 | -25.69% | ||
| Sep 2018 | $0.355 | +16.49% | ||
| Aug 2018 | $0.309 | -25.48% | ||
| Jul 2018 | $0.472 | +0.61% | ||
| Jun 2018 | $0.327 | -61.64% | ||
| May 2018 | $0.917 | -31.40% | ||
| Apr 2018 | $1.43 | +176.02% | ||
| Mar 2018 | $0.548 | -96.67% | ||