Bitcoin Atom Historical Data

BCA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 9.3
-1.10%
$ 170.53 million $ 271,854
Jul 5, 2023 $ 9.37
-3.95%
$ 171.73 million $ 804,763
Jul 4, 2023 $ 9.75
-1.66%
$ 178.82 million $ 821,721
Jul 3, 2023 $ 9.91
+4.32%
$ 181.69 million $ 1.05 million
Jul 2, 2023 $ 9.5
-0.02%
$ 174.13 million $ 729,094
Jul 1, 2023 $ 9.5
+1.83%
$ 174.1 million $ 467,077
Jun 30, 2023 $ 9.32
+2.91%
$ 170.95 million $ 674,905
Jun 29, 2023 $ 9.06
-1.30%
$ 166.08 million $ 854,655
Jun 28, 2023 $ 9.18
-2.38%
$ 168.3 million $ 470,037
Jun 27, 2023 $ 9.4
+1.72%
$ 172.26 million $ 875,238
Jun 26, 2023 $ 9.24
-2.50%
$ 169.32 million $ 531,489
Jun 25, 2023 $ 9.47
+1.31%
$ 173.65 million $ 696,062
Jun 24, 2023 $ 9.33
+0.27%
$ 171.03 million $ 343,926
Jun 23, 2023 $ 9.36
+2.97%
$ 171.52 million $ 373,833
Jun 22, 2023 $ 9.09
+0.27%
$ 166.73 million $ 1.24 million
Jun 21, 2023 $ 9.06
+3.25%
$ 166.19 million $ 804,844
Jun 20, 2023 $ 8.77
+2.41%
$ 160.8 million $ 526,569
Jun 19, 2023 $ 8.58
+1.11%
$ 157.29 million $ 482,763
Jun 18, 2023 $ 8.58
-4.10%
$ 157.23 million $ 1.34 million
Jun 17, 2023 $ 8.94
+2.18%
$ 163.98 million $ 585,316
Jun 16, 2023 $ 8.75
+0.27%
$ 160.48 million $ 1.15 million
Jun 15, 2023 $ 8.73
+3.08%
$ 160.05 million $ 1.22 million
Jun 14, 2023 $ 8.47
-1.76%
$ 155.3 million $ 1.24 million
Jun 13, 2023 $ 8.62
-1.56%
$ 158.08 million $ 831,855
Jun 12, 2023 $ 8.76
+4.03%
$ 160.67 million $ 628,934
Jun 11, 2023 $ 8.46
+4.34%
$ 155.09 million $ 1.04 million
Jun 10, 2023 $ 8.11
-11.65%
$ 148.62 million $ 584,823
Jun 9, 2023 $ 9.24
-2.18%
$ 169.44 million $ 965,310
Jun 8, 2023 $ 9.45
+0.36%
$ 173.29 million $ 1.78 million
Jun 7, 2023 $ 9.41
-7.54%
$ 172.59 million $ 671,744
Jun 6, 2023 $ 10.18
+1.68%
$ 186.71 million $ 1.82 million
Jun 5, 2023 $ 10.02
-6.97%
$ 183.64 million $ 410,306
Jun 4, 2023 $ 10.76
+0.59%
$ 197.27 million $ 27,332
Jun 3, 2023 $ 10.7
+0.91%
$ 196.18 million $ 180,598
Jun 2, 2023 $ 10.6
+2.86%
$ 194.35 million $ 284,885
Jun 1, 2023 $ 10.31
-1.53%
$ 188.96 million $ 1.42 million
May 31, 2023 $ 10.46
-3.50%
$ 191.85 million $ 1.38 million
May 30, 2023 $ 10.85
+1.11%
$ 198.92 million $ 1.12 million
May 29, 2023 $ 10.73
-2.77%
$ 196.69 million $ 528,669
May 28, 2023 $ 11.01
+2.48%
$ 201.84 million $ 1.35 million
May 27, 2023 $ 10.74
+1.42%
$ 196.96 million $ 596,406
May 26, 2023 $ 10.61
+1.06%
$ 194.47 million $ 923,116
May 25, 2023 $ 10.5
+0.54%
$ 192.42 million $ 1.33 million
May 24, 2023 $ 10.44
-0.93%
$ 191.46 million $ 456,084
May 23, 2023 $ 10.54
+0.50%
$ 193.27 million $ 1.31 million
May 22, 2023 $ 10.49
-0.91%
$ 192.35 million $ 750,973
May 21, 2023 $ 10.59
-1.57%
$ 194.22 million $ 831,322
May 20, 2023 $ 10.76
+1.26%
$ 197.3 million $ 503,959
May 19, 2023 $ 10.63
-1.72%
$ 194.91 million $ 1.08 million
May 18, 2023 $ 10.82
-1.23%
$ 198.4 million $ 1.62 million