Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $8.76
-1.05%
$160.54 million $402,864
Aug 1, 2023 $8.84
-0.15%
$162.06 million $935,147
Jul 31, 2023 $8.85
-1.72%
$162.28 million $691,323
Jul 30, 2023 $9
-0.78%
$165.08 million $999,143
Jul 29, 2023 $9.07
+0.53%
$166.37 million $544,262
Jul 28, 2023 $9.03
+1.14%
$165.48 million $365,130
Jul 27, 2023 $8.92
-0.24%
$163.57 million $299,551
Jul 26, 2023 $8.95
-0.20%
$164.01 million $273,468
Jul 25, 2023 $8.96
-0.61%
$164.29 million $623,558
Jul 24, 2023 $9.01
-2.75%
$165.26 million $340,407
Jul 23, 2023 $9.27
+0.20%
$169.9 million $998,986
Jul 22, 2023 $9.26
-2.04%
$169.85 million $536,491
Jul 21, 2023 $9.46
+1.16%
$173.39 million $198,303
Jul 20, 2023 $9.35
+1.86%
$171.47 million $596,652
Jul 19, 2023 $9.18
-0.87%
$168.25 million $435,624
Jul 18, 2023 $9.26
-1.98%
$169.72 million $287,630
Jul 17, 2023 $9.43
-0.42%
$172.85 million $677,632
Jul 16, 2023 $9.48
-2.42%
$173.81 million $648,356
Jul 15, 2023 $9.72
+0.54%
$178.23 million $264,174
Jul 14, 2023 $9.66
-1.85%
$177.16 million $251,422
Jul 13, 2023 $9.84
+8.74%
$180.46 million $439,428
Jul 12, 2023 $9.05
-1.51%
$165.97 million $530,710
Jul 11, 2023 $9.19
-1.60%
$168.51 million $59,925
Jul 10, 2023 $9.34
-1.57%
$171.21 million $648,892
Jul 9, 2023 $9.49
+3.27%
$173.93 million $410,749
Jul 8, 2023 $9.19
+0.50%
$168.41 million $403,281
Jul 7, 2023 $9.14
-1.78%
$167.57 million $659,676
Jul 6, 2023 $9.3
-1.10%
$170.53 million $271,854
Jul 5, 2023 $9.37
-3.95%
$171.73 million $804,763
Jul 4, 2023 $9.75
-1.66%
$178.82 million $821,721
Jul 3, 2023 $9.91
+4.32%
$181.69 million $1.05 million
Jul 2, 2023 $9.5
-0.02%
$174.13 million $729,094
Jul 1, 2023 $9.5
+1.83%
$174.1 million $467,077
Jun 30, 2023 $9.32
+2.91%
$170.95 million $674,905
Jun 29, 2023 $9.06
-1.30%
$166.08 million $854,655
Jun 28, 2023 $9.18
-2.38%
$168.3 million $470,037
Jun 27, 2023 $9.4
+1.72%
$172.26 million $875,238
Jun 26, 2023 $9.24
-2.50%
$169.32 million $531,489
Jun 25, 2023 $9.47
+1.31%
$173.65 million $696,062
Jun 24, 2023 $9.33
+0.27%
$171.03 million $343,926
Jun 23, 2023 $9.36
+2.97%
$171.52 million $373,833
Jun 22, 2023 $9.09
+0.27%
$166.73 million $1.24 million
Jun 21, 2023 $9.06
+3.25%
$166.19 million $804,844
Jun 20, 2023 $8.77
+2.41%
$160.8 million $526,569
Jun 19, 2023 $8.58
+1.11%
$157.29 million $482,763
Jun 18, 2023 $8.58
-4.10%
$157.23 million $1.34 million
Jun 17, 2023 $8.94
+2.18%
$163.98 million $585,316
Jun 16, 2023 $8.75
+0.27%
$160.48 million $1.15 million
Jun 15, 2023 $8.73
+3.08%
$160.05 million $1.22 million
Jun 14, 2023 $8.47
-1.76%
$155.3 million $1.24 million