Bitcoin Atom Historical Data

BCA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 9
-0.78%
$ 165.08 million $ 999,143
Jul 29, 2023 $ 9.07
+0.53%
$ 166.37 million $ 544,262
Jul 28, 2023 $ 9.03
+1.14%
$ 165.48 million $ 365,130
Jul 27, 2023 $ 8.92
-0.24%
$ 163.57 million $ 299,551
Jul 26, 2023 $ 8.95
-0.20%
$ 164.01 million $ 273,468
Jul 25, 2023 $ 8.96
-0.61%
$ 164.29 million $ 623,558
Jul 24, 2023 $ 9.01
-2.75%
$ 165.26 million $ 340,407
Jul 23, 2023 $ 9.27
+0.20%
$ 169.9 million $ 998,986
Jul 22, 2023 $ 9.26
-2.04%
$ 169.85 million $ 536,491
Jul 21, 2023 $ 9.46
+1.16%
$ 173.39 million $ 198,303
Jul 20, 2023 $ 9.35
+1.86%
$ 171.47 million $ 596,652
Jul 19, 2023 $ 9.18
-0.87%
$ 168.25 million $ 435,624
Jul 18, 2023 $ 9.26
-1.98%
$ 169.72 million $ 287,630
Jul 17, 2023 $ 9.43
-0.42%
$ 172.85 million $ 677,632
Jul 16, 2023 $ 9.48
-2.42%
$ 173.81 million $ 648,356
Jul 15, 2023 $ 9.72
+0.54%
$ 178.23 million $ 264,174
Jul 14, 2023 $ 9.66
-1.85%
$ 177.16 million $ 251,422
Jul 13, 2023 $ 9.84
+8.74%
$ 180.46 million $ 439,428
Jul 12, 2023 $ 9.05
-1.51%
$ 165.97 million $ 530,710
Jul 11, 2023 $ 9.19
-1.60%
$ 168.51 million $ 59,925
Jul 10, 2023 $ 9.34
-1.57%
$ 171.21 million $ 648,892
Jul 9, 2023 $ 9.49
+3.27%
$ 173.93 million $ 410,749
Jul 8, 2023 $ 9.19
+0.50%
$ 168.41 million $ 403,281
Jul 7, 2023 $ 9.14
-1.78%
$ 167.57 million $ 659,676
Jul 6, 2023 $ 9.3
-1.10%
$ 170.53 million $ 271,854
Jul 5, 2023 $ 9.37
-3.95%
$ 171.73 million $ 804,763
Jul 4, 2023 $ 9.75
-1.66%
$ 178.82 million $ 821,721
Jul 3, 2023 $ 9.91
+4.32%
$ 181.69 million $ 1.05 million
Jul 2, 2023 $ 9.5
-0.02%
$ 174.13 million $ 729,094
Jul 1, 2023 $ 9.5
+1.83%
$ 174.1 million $ 467,077
Jun 30, 2023 $ 9.32
+2.91%
$ 170.95 million $ 674,905
Jun 29, 2023 $ 9.06
-1.30%
$ 166.08 million $ 854,655
Jun 28, 2023 $ 9.18
-2.38%
$ 168.3 million $ 470,037
Jun 27, 2023 $ 9.4
+1.72%
$ 172.26 million $ 875,238
Jun 26, 2023 $ 9.24
-2.50%
$ 169.32 million $ 531,489
Jun 25, 2023 $ 9.47
+1.31%
$ 173.65 million $ 696,062
Jun 24, 2023 $ 9.33
+0.27%
$ 171.03 million $ 343,926
Jun 23, 2023 $ 9.36
+2.97%
$ 171.52 million $ 373,833
Jun 22, 2023 $ 9.09
+0.27%
$ 166.73 million $ 1.24 million
Jun 21, 2023 $ 9.06
+3.25%
$ 166.19 million $ 804,844
Jun 20, 2023 $ 8.77
+2.41%
$ 160.8 million $ 526,569
Jun 19, 2023 $ 8.58
+1.11%
$ 157.29 million $ 482,763
Jun 18, 2023 $ 8.58
-4.10%
$ 157.23 million $ 1.34 million
Jun 17, 2023 $ 8.94
+2.18%
$ 163.98 million $ 585,316
Jun 16, 2023 $ 8.75
+0.27%
$ 160.48 million $ 1.15 million
Jun 15, 2023 $ 8.73
+3.08%
$ 160.05 million $ 1.22 million
Jun 14, 2023 $ 8.47
-1.76%
$ 155.3 million $ 1.24 million
Jun 13, 2023 $ 8.62
-1.56%
$ 158.08 million $ 831,855
Jun 12, 2023 $ 8.76
+4.03%
$ 160.67 million $ 628,934
Jun 11, 2023 $ 8.46
+4.34%
$ 155.09 million $ 1.04 million