Bitcoin Atom Historical Data

BCA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 8.11
-11.65%
$ 148.62 million $ 584,823
Jun 9, 2023 $ 9.24
-2.18%
$ 169.44 million $ 965,310
Jun 8, 2023 $ 9.45
+0.36%
$ 173.29 million $ 1.78 million
Jun 7, 2023 $ 9.41
-7.54%
$ 172.59 million $ 671,744
Jun 6, 2023 $ 10.18
+1.68%
$ 186.71 million $ 1.82 million
Jun 5, 2023 $ 10.02
-6.97%
$ 183.64 million $ 410,306
Jun 4, 2023 $ 10.76
+0.59%
$ 197.27 million $ 27,332
Jun 3, 2023 $ 10.7
+0.91%
$ 196.18 million $ 180,598
Jun 2, 2023 $ 10.6
+2.86%
$ 194.35 million $ 284,885
Jun 1, 2023 $ 10.31
-1.53%
$ 188.96 million $ 1.42 million
May 31, 2023 $ 10.46
-3.50%
$ 191.85 million $ 1.38 million
May 30, 2023 $ 10.85
+1.11%
$ 198.92 million $ 1.12 million
May 29, 2023 $ 10.73
-2.77%
$ 196.69 million $ 528,669
May 28, 2023 $ 11.01
+2.48%
$ 201.84 million $ 1.35 million
May 27, 2023 $ 10.74
+1.42%
$ 196.96 million $ 596,406
May 26, 2023 $ 10.61
+1.06%
$ 194.47 million $ 923,116
May 25, 2023 $ 10.5
+0.54%
$ 192.42 million $ 1.33 million
May 24, 2023 $ 10.44
-0.93%
$ 191.46 million $ 456,084
May 23, 2023 $ 10.54
+0.50%
$ 193.27 million $ 1.31 million
May 22, 2023 $ 10.49
-0.91%
$ 192.35 million $ 750,973
May 21, 2023 $ 10.59
-1.57%
$ 194.22 million $ 831,322
May 20, 2023 $ 10.76
+1.26%
$ 197.3 million $ 503,959
May 19, 2023 $ 10.63
-1.72%
$ 194.91 million $ 1.08 million
May 18, 2023 $ 10.82
-1.23%
$ 198.4 million $ 1.62 million
May 17, 2023 $ 10.96
+0.56%
$ 200.91 million $ 1.26 million
May 16, 2023 $ 10.9
+0.36%
$ 199.85 million $ 501,669
May 15, 2023 $ 10.86
-3.57%
$ 199.17 million $ 608,649
May 14, 2023 $ 11.27
+0.26%
$ 206.61 million $ 1.55 million
May 13, 2023 $ 11.26
+0.69%
$ 206.42 million $ 1.47 million
May 12, 2023 $ 11.18
+1.40%
$ 205.03 million $ 692,959
May 11, 2023 $ 11.02
+0.15%
$ 202.08 million $ 1.48 million
May 10, 2023 $ 11
+6.06%
$ 201.64 million $ 342,607
May 9, 2023 $ 10.36
-3.17%
$ 190.02 million $ 1.23 million
May 8, 2023 $ 10.69
-3.51%
$ 196.03 million $ 486,585
May 7, 2023 $ 11.08
+2.06%
$ 203.15 million $ 566,576
May 6, 2023 $ 10.85
-3.40%
$ 198.95 million $ 1.07 million
May 5, 2023 $ 11.23
+2.66%
$ 205.82 million $ 763,317
May 4, 2023 $ 10.94
-0.85%
$ 200.61 million $ 512,674
May 3, 2023 $ 11.04
-0.54%
$ 202.43 million $ 698,805
May 2, 2023 $ 11.1
+0.55%
$ 203.53 million $ 513,132
May 1, 2023 $ 11.04
-5.39%
$ 202.4 million $ 1.3 million
Apr 30, 2023 $ 11.71
-0.90%
$ 214.76 million $ 731,457
Apr 29, 2023 $ 11.82
+2.69%
$ 216.76 million $ 1.81 million
Apr 28, 2023 $ 11.52
-1.14%
$ 211.19 million $ 472,827
Apr 27, 2023 $ 11.65
+9.11%
$ 213.51 million $ 683,087
Apr 26, 2023 $ 10.68
-3.61%
$ 195.77 million $ 1.05 million
Apr 25, 2023 $ 11.08
+2.77%
$ 203.06 million $ 979,639
Apr 24, 2023 $ 10.78
-0.46%
$ 197.59 million $ 889,893
Apr 23, 2023 $ 10.83
-1.15%
$ 198.61 million $ 2.17 million
Apr 22, 2023 $ 10.96
+44,506.08%
$ 200.89 million $ 1.07 million