Bitcoin Atom Historical Data

BCA Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 10.96
+0.56%
$ 200.91 million $ 1.26 million
May 16, 2023 $ 10.9
+0.36%
$ 199.85 million $ 501,669
May 15, 2023 $ 10.86
-3.57%
$ 199.17 million $ 608,649
May 14, 2023 $ 11.27
+0.26%
$ 206.61 million $ 1.55 million
May 13, 2023 $ 11.26
+0.69%
$ 206.42 million $ 1.47 million
May 12, 2023 $ 11.18
+1.40%
$ 205.03 million $ 692,959
May 11, 2023 $ 11.02
+0.15%
$ 202.08 million $ 1.48 million
May 10, 2023 $ 11
+6.06%
$ 201.64 million $ 342,607
May 9, 2023 $ 10.36
-3.17%
$ 190.02 million $ 1.23 million
May 8, 2023 $ 10.69
-3.51%
$ 196.03 million $ 486,585
May 7, 2023 $ 11.08
+2.06%
$ 203.15 million $ 566,576
May 6, 2023 $ 10.85
-3.40%
$ 198.95 million $ 1.07 million
May 5, 2023 $ 11.23
+2.66%
$ 205.82 million $ 763,317
May 4, 2023 $ 10.94
-0.85%
$ 200.61 million $ 512,674
May 3, 2023 $ 11.04
-0.54%
$ 202.43 million $ 698,805
May 2, 2023 $ 11.1
+0.55%
$ 203.53 million $ 513,132
May 1, 2023 $ 11.04
-5.39%
$ 202.4 million $ 1.3 million
Apr 30, 2023 $ 11.71
-0.90%
$ 214.76 million $ 731,457
Apr 29, 2023 $ 11.82
+2.69%
$ 216.76 million $ 1.81 million
Apr 28, 2023 $ 11.52
-1.14%
$ 211.19 million $ 472,827
Apr 27, 2023 $ 11.65
+9.11%
$ 213.51 million $ 683,087
Apr 26, 2023 $ 10.68
-3.61%
$ 195.77 million $ 1.05 million
Apr 25, 2023 $ 11.08
+2.77%
$ 203.06 million $ 979,639
Apr 24, 2023 $ 10.78
-0.46%
$ 197.59 million $ 889,893
Apr 23, 2023 $ 10.83
-1.15%
$ 198.61 million $ 2.17 million
Apr 22, 2023 $ 10.96
+44,506.08%
$ 200.89 million $ 1.07 million
Apr 21, 2023 $ 0.0246
-3.90%
$ 450,536 $ 105
Apr 20, 2023 $ 0.0255
-2.74%
$ 468,392 $ 58
Apr 19, 2023 $ 0.0263
-5.52%
$ 482,189 $ 361
Apr 18, 2023 $ 0.0213
+3.90%
$ 390,350 $ 45
Apr 17, 2023 $ 0.0205
-11.67%
$ 375,493 $ 79
Apr 16, 2023 $ 0.0232
-9.35%
$ 425,225 $ 11
Apr 15, 2023 $ 0.0256
+10.18%
$ 468,514 $ 11
Apr 14, 2023 $ 0.0232
-0.90%
$ 425,589 $ 15
Apr 13, 2023 $ 0.0234
-4.51%
$ 429,316 $ 31
Apr 12, 2023 $ 0.0245
-5.76%
$ 449,607 $ 75
Apr 11, 2023 $ 0.0253
-1.91%
$ 464,635 $ 12
Apr 10, 2023 $ 0.0258
-1.73%
$ 473,362 $ 125
Apr 9, 2023 $ 0.0263
+5.37%
$ 482,004 $ 12
Apr 8, 2023 $ 0.0249
+2.00%
$ 455,880 $ 18
Apr 7, 2023 $ 0.0244
+8.45%
$ 446,895 $ 10
Apr 6, 2023 $ 0.0225
-13.41%
$ 411,951 $ 84
Apr 5, 2023 $ 0.0259
-8.94%
$ 475,658 $ 118
Apr 4, 2023 $ 0.0285
-18.13%
$ 522,249 $ 81
Apr 3, 2023 $ 0.0348
+0.17%
$ 637,244 $ 16
Apr 2, 2023 $ 0.0347
-4.15%
$ 636,442 $ 16
Apr 1, 2023 $ 0.0362
-2.29%
$ 664,241 $ 15
Mar 31, 2023 $ 0.0371
+0.89%
$ 679,697 $ 13
Mar 30, 2023 $ 0.0367
-16.50%
$ 673,553 $ 18
Mar 29, 2023 $ 0.044
+2.66%
$ 806,646 $ 15