Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $8.62
-1.56%
$158.08 million $831,855
Jun 12, 2023 $8.76
+4.03%
$160.67 million $628,934
Jun 11, 2023 $8.46
+4.34%
$155.09 million $1.04 million
Jun 10, 2023 $8.11
-11.65%
$148.62 million $584,823
Jun 9, 2023 $9.24
-2.18%
$169.44 million $965,310
Jun 8, 2023 $9.45
+0.36%
$173.29 million $1.78 million
Jun 7, 2023 $9.41
-7.54%
$172.59 million $671,744
Jun 6, 2023 $10.18
+1.68%
$186.71 million $1.82 million
Jun 5, 2023 $10.02
-6.97%
$183.64 million $410,306
Jun 4, 2023 $10.76
+0.59%
$197.27 million $27,332
Jun 3, 2023 $10.7
+0.91%
$196.18 million $180,598
Jun 2, 2023 $10.6
+2.86%
$194.35 million $284,885
Jun 1, 2023 $10.31
-1.53%
$188.96 million $1.42 million
May 31, 2023 $10.46
-3.50%
$191.85 million $1.38 million
May 30, 2023 $10.85
+1.11%
$198.92 million $1.12 million
May 29, 2023 $10.73
-2.77%
$196.69 million $528,669
May 28, 2023 $11.01
+2.48%
$201.84 million $1.35 million
May 27, 2023 $10.74
+1.42%
$196.96 million $596,406
May 26, 2023 $10.61
+1.06%
$194.47 million $923,116
May 25, 2023 $10.5
+0.54%
$192.42 million $1.33 million
May 24, 2023 $10.44
-0.93%
$191.46 million $456,084
May 23, 2023 $10.54
+0.50%
$193.27 million $1.31 million
May 22, 2023 $10.49
-0.91%
$192.35 million $750,973
May 21, 2023 $10.59
-1.57%
$194.22 million $831,322
May 20, 2023 $10.76
+1.26%
$197.3 million $503,959
May 19, 2023 $10.63
-1.72%
$194.91 million $1.08 million
May 18, 2023 $10.82
-1.23%
$198.4 million $1.62 million
May 17, 2023 $10.96
+0.56%
$200.91 million $1.26 million
May 16, 2023 $10.9
+0.36%
$199.85 million $501,669
May 15, 2023 $10.86
-3.57%
$199.17 million $608,649
May 14, 2023 $11.27
+0.26%
$206.61 million $1.55 million
May 13, 2023 $11.26
+0.69%
$206.42 million $1.47 million
May 12, 2023 $11.18
+1.40%
$205.03 million $692,959
May 11, 2023 $11.02
+0.15%
$202.08 million $1.48 million
May 10, 2023 $11
+6.06%
$201.64 million $342,607
May 9, 2023 $10.36
-3.17%
$190.02 million $1.23 million
May 8, 2023 $10.69
-3.51%
$196.03 million $486,585
May 7, 2023 $11.08
+2.06%
$203.15 million $566,576
May 6, 2023 $10.85
-3.40%
$198.95 million $1.07 million
May 5, 2023 $11.23
+2.66%
$205.82 million $763,317
May 4, 2023 $10.94
-0.85%
$200.61 million $512,674
May 3, 2023 $11.04
-0.54%
$202.43 million $698,805
May 2, 2023 $11.1
+0.55%
$203.53 million $513,132
May 1, 2023 $11.04
-5.39%
$202.4 million $1.3 million
Apr 30, 2023 $11.71
-0.90%
$214.76 million $731,457
Apr 29, 2023 $11.82
+2.69%
$216.76 million $1.81 million
Apr 28, 2023 $11.52
-1.14%
$211.19 million $472,827
Apr 27, 2023 $11.65
+9.11%
$213.51 million $683,087
Apr 26, 2023 $10.68
-3.61%
$195.77 million $1.05 million
Apr 25, 2023 $11.08
+2.77%
$203.06 million $979,639