Bitcoin Atom Historical Data

BCA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0246
-3.90%
$ 450,536 $ 105
Apr 20, 2023 $ 0.0255
-2.74%
$ 468,392 $ 58
Apr 19, 2023 $ 0.0263
-5.52%
$ 482,189 $ 361
Apr 18, 2023 $ 0.0213
+3.90%
$ 390,350 $ 45
Apr 17, 2023 $ 0.0205
-11.67%
$ 375,493 $ 79
Apr 16, 2023 $ 0.0232
-9.35%
$ 425,225 $ 11
Apr 15, 2023 $ 0.0256
+10.18%
$ 468,514 $ 11
Apr 14, 2023 $ 0.0232
-0.90%
$ 425,589 $ 15
Apr 13, 2023 $ 0.0234
-4.51%
$ 429,316 $ 31
Apr 12, 2023 $ 0.0245
-5.76%
$ 449,607 $ 75
Apr 11, 2023 $ 0.0253
-1.91%
$ 464,635 $ 12
Apr 10, 2023 $ 0.0258
-1.73%
$ 473,362 $ 125
Apr 9, 2023 $ 0.0263
+5.37%
$ 482,004 $ 12
Apr 8, 2023 $ 0.0249
+2.00%
$ 455,880 $ 18
Apr 7, 2023 $ 0.0244
+8.45%
$ 446,895 $ 10
Apr 6, 2023 $ 0.0225
-13.41%
$ 411,951 $ 84
Apr 5, 2023 $ 0.0259
-8.94%
$ 475,658 $ 118
Apr 4, 2023 $ 0.0285
-18.13%
$ 522,249 $ 81
Apr 3, 2023 $ 0.0348
+0.17%
$ 637,244 $ 16
Apr 2, 2023 $ 0.0347
-4.15%
$ 636,442 $ 16
Apr 1, 2023 $ 0.0362
-2.29%
$ 664,241 $ 15
Mar 31, 2023 $ 0.0371
+0.89%
$ 679,697 $ 13
Mar 30, 2023 $ 0.0367
-16.50%
$ 673,553 $ 18
Mar 29, 2023 $ 0.044
+2.66%
$ 806,646 $ 15
Mar 28, 2023 $ 0.0428
+0.52%
$ 785,593 $ 19
Mar 27, 2023 $ 0.0426
-3.11%
$ 781,643 $ 18
Mar 26, 2023 $ 0.044
+1.84%
$ 806,876 $ 17
Mar 25, 2023 $ 0.0432
+0.14%
$ 792,110 $ 15
Mar 24, 2023 $ 0.0431
-7.81%
$ 790,680 $ 16
Mar 23, 2023 $ 0.0468
+3.04%
$ 857,964 $ 14
Mar 22, 2023 $ 0.0454
-4.56%
$ 833,093 $ 20
Mar 21, 2023 $ 0.0476
+2.07%
$ 873,088 $ 17
Mar 20, 2023 $ 0.0593
+19.55%
$ 1.09 million $ 49
Mar 19, 2023 $ 0.0494
-2.49%
$ 906,326 $ 17
Mar 18, 2023 $ 0.0507
-5.69%
$ 929,625 $ 23
Mar 17, 2023 $ 0.0536
+9.34%
$ 983,189 $ 20
Mar 16, 2023 $ 0.0491
+2.51%
$ 900,152 $ 14
Mar 15, 2023 $ 0.0478
-1.41%
$ 876,746 $ 17
Mar 14, 2023 $ 0.0485
+9.54%
$ 889,843 $ 41
Mar 13, 2023 $ 0.0442
-3.76%
$ 810,984 $ 47
Mar 12, 2023 $ 0.046
+29.31%
$ 843,772 $ 38
Mar 11, 2023 $ 0.0356
+5.53%
$ 652,939 $ 5
Mar 10, 2023 $ 0.0337
-1.69%
$ 617,254 $ 22
Mar 9, 2023 $ 0.0342
-1.82%
$ 627,909 $ 11
Mar 8, 2023 $ 0.0349
+2.08%
$ 639,082 $ 11
Mar 7, 2023 $ 0.0341
-4.92%
$ 625,957 $ 13
Mar 6, 2023 $ 0.0359
-0.57%
$ 658,669 $ 19
Mar 5, 2023 $ 0.0362
+0.24%
$ 663,071 $ 12
Mar 4, 2023 $ 0.0361
+0.80%
$ 661,538 $ 12
Mar 3, 2023 $ 0.0358
-10.92%
$ 655,879 $ 13