Bitcoin Atom Historical Data

BCA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0402
-0.53%
$ 736,245 $ 13
Mar 1, 2023 $ 0.0404
+1.80%
$ 740,647 $ 19
Feb 28, 2023 $ 0.0396
-9.27%
$ 726,650 $ 36
Feb 27, 2023 $ 0.0437
-4.37%
$ 800,928 $ 20
Feb 26, 2023 $ 0.0457
-4.09%
$ 836,953 $ 99
Feb 25, 2023 $ 0.0477
+0.77%
$ 873,663 $ 21
Feb 24, 2023 $ 0.0473
-3.11%
$ 867,115 $ 19
Feb 23, 2023 $ 0.0488
-7.16%
$ 895,363 $ 18
Feb 22, 2023 $ 0.0526
+2.38%
$ 964,028 $ 35
Feb 21, 2023 $ 0.0513
+1.41%
$ 940,896 $ 593
Feb 20, 2023 $ 0.0506
+1.64%
$ 927,546 $ 24
Feb 19, 2023 $ 0.0499
-1.11%
$ 914,499 $ 20
Feb 18, 2023 $ 0.0504
+1.57%
$ 924,656 $ 23
Feb 17, 2023 $ 0.0497
+5.15%
$ 910,800 $ 68
Feb 16, 2023 $ 0.0474
-1.86%
$ 868,247 $ 20
Feb 15, 2023 $ 0.0483
+9.17%
$ 884,905 $ 28
Feb 14, 2023 $ 0.0442
+0.15%
$ 810,491 $ 15
Feb 13, 2023 $ 0.0442
+1.66%
$ 810,905 $ 29
Feb 12, 2023 $ 0.0435
-0.01%
$ 796,928 $ 15
Feb 11, 2023 $ 0.0435
+0.97%
$ 797,281 $ 17
Feb 10, 2023 $ 0.0431
-2.53%
$ 789,837 $ 19
Feb 9, 2023 $ 0.0441
-3.47%
$ 809,081 $ 22
Feb 8, 2023 $ 0.0457
-4.13%
$ 837,551 $ 24
Feb 7, 2023 $ 0.0477
-1.10%
$ 873,955 $ 19
Feb 6, 2023 $ 0.0481
-99.67%
$ 882,376 $ 50
Feb 5, 2023 $ 14.57
-1.81%
$ 267.05 million $ 168,487
Feb 4, 2023 $ 14.85
+3.11%
$ 272.32 million $ 277,765
Feb 3, 2023 $ 14.41
-0.07%
$ 264.1 million $ 246,423
Feb 2, 2023 $ 0.0935
+92.23%
$ 1.71 million $ 173
Feb 1, 2023 $ 0.0486
+11.22%
$ 890,595 $ 485
Jan 31, 2023 $ 0.0437
+3.57%
$ 801,385 $ 304
Jan 30, 2023 $ 0.0422
-9.85%
$ 773,977 $ 88
Jan 29, 2023 $ 0.0469
+15.49%
$ 859,007 $ 150
Jan 28, 2023 $ 0.0406
-2.45%
$ 743,472 $ 60
Jan 27, 2023 $ 0.0416
+15.68%
$ 761,772 $ 51
Jan 26, 2023 $ 0.036
-18.34%
$ 659,351 $ 38
Jan 25, 2023 $ 0.0442
+7.45%
$ 810,047 $ 32
Jan 24, 2023 $ 0.0411
+2.30%
$ 752,828 $ 32
Jan 23, 2023 $ 0.0402
+8.81%
$ 736,991 $ 39
Jan 22, 2023 $ 0.037
+4.16%
$ 678,189 $ 135
Jan 21, 2023 $ 0.0355
+8.15%
$ 650,152 $ 70
Jan 20, 2023 $ 0.0326
+12.84%
$ 597,070 $ 23
Jan 19, 2023 $ 0.0289
-10.67%
$ 529,810 $ 27
Jan 18, 2023 $ 0.0323
-2.75%
$ 592,921 $ 31
Jan 17, 2023 $ 0.0332
-9.24%
$ 609,543 $ 28
Jan 16, 2023 $ 0.0366
-99.71%
$ 671,492 $ 29
Jan 15, 2023 $ 12.74
+2.66%
$ 233.53 million $ 453,983
Jan 14, 2023 $ 12.49
+0.80%
$ 229.05 million $ 263,876
Jan 13, 2023 $ 12.38
+1.69%
$ 226.95 million $ 159,921
Jan 12, 2023 $ 0.0466
+66.50%
$ 854,542 $ 48