Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $12.49
+0.80%
$229.05 million $263,876
Jan 13, 2023 $12.38
+1.69%
$226.95 million $159,921
Jan 12, 2023 $0.0466
+66.50%
$854,542 $48
Jan 11, 2023 $0.028
-0.21%
$513,719 $102
Jan 10, 2023 $0.0281
-0.29%
$515,067 $23
Jan 9, 2023 $0.0282
+0.68%
$517,315 $20
Jan 8, 2023 $0.028
+2.51%
$513,065 $33
Jan 7, 2023 $0.0273
+0.62%
$500,496 $20
Jan 6, 2023 $0.0271
-7.94%
$497,185 $24
Jan 5, 2023 $0.0295
-6.97%
$539,962 $30
Jan 4, 2023 $0.0317
-4.98%
$580,691 $19
Jan 3, 2023 $0.0333
-2.07%
$611,141 $21
Jan 2, 2023 $0.0341
+0.48%
$624,284 $25
Jan 1, 2023 $0.0339
-0.48%
$621,475 $26
Dec 31, 2022 $0.0341
+0.57%
$624,527 $25
Dec 30, 2022 $0.0339
-8.64%
$620,911 $17
Dec 29, 2022 $0.0371
-2.03%
$679,916 $23
Dec 28, 2022 $0.0379
-9.32%
$694,142 $29
Dec 27, 2022 $0.0417
-2.44%
$765,272 $39
Dec 26, 2022 $0.0428
+0.10%
$784,427 $24
Dec 25, 2022 $0.0427
+1.52%
$783,612 $26
Dec 24, 2022 $0.0421
+10.46%
$771,884 $19
Dec 23, 2022 $0.0381
+12.21%
$698,834 $21
Dec 22, 2022 $0.034
+11.61%
$622,789 $581
Dec 21, 2022 $0.0304
+1.68%
$557,552 $3
Dec 20, 2022 $0.0299
+16.59%
$548,599 $107
Dec 19, 2022 $0.0256
-2.58%
$470,221 $13
Dec 18, 2022 $0.0263
+0.75%
$482,556 $13
Dec 17, 2022 $0.0261
-1.48%
$478,731 $13
Dec 16, 2022 $0.0265
-2.21%
$485,886 $17
Dec 15, 2022 $0.0271
-2.58%
$496,302 $27
Dec 14, 2022 $0.0278
-0.49%
$509,310 $21
Dec 13, 2022 $0.0279
+3.98%
$511,313 $42
Dec 12, 2022 $0.0268
-5.48%
$492,237 $16
Dec 11, 2022 $0.0284
+1.74%
$521,087 $39
Dec 10, 2022 $0.0279
-6.87%
$511,885 $15
Dec 9, 2022 $0.03
-7.43%
$549,355 $14
Dec 8, 2022 $0.0324
-6.52%
$594,505 $29
Dec 7, 2022 $0.0347
-31.54%
$636,004 $19
Dec 6, 2022 $0.0507
+49.43%
$929,677 $122
Dec 5, 2022 $0.0339
-10.27%
$621,907 $124
Dec 4, 2022 $0.0379
+0.90%
$694,069 $27
Dec 3, 2022 $0.0376
-1.82%
$688,585 $24
Dec 2, 2022 $0.0383
+0.21%
$701,622 $25
Dec 1, 2022 $0.0382
-0.24%
$699,908 $28
Nov 30, 2022 $0.0382
+10.17%
$701,235 $169
Nov 29, 2022 $0.0347
+1.93%
$636,411 $30
Nov 28, 2022 $0.034
-10.46%
$624,189 $31
Nov 27, 2022 $0.038
-0.69%
$696,226 $29
Nov 26, 2022 $0.0382
+1.99%
$700,991 $32