Bitcoin Atom Historical Data

BCA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.028
-0.21%
$ 513,719 $ 102
Jan 10, 2023 $ 0.0281
-0.29%
$ 515,067 $ 23
Jan 9, 2023 $ 0.0282
+0.68%
$ 517,315 $ 20
Jan 8, 2023 $ 0.028
+2.51%
$ 513,065 $ 33
Jan 7, 2023 $ 0.0273
+0.62%
$ 500,496 $ 20
Jan 6, 2023 $ 0.0271
-7.94%
$ 497,185 $ 24
Jan 5, 2023 $ 0.0295
-6.97%
$ 539,962 $ 30
Jan 4, 2023 $ 0.0317
-4.98%
$ 580,691 $ 19
Jan 3, 2023 $ 0.0333
-2.07%
$ 611,141 $ 21
Jan 2, 2023 $ 0.0341
+0.48%
$ 624,284 $ 25
Jan 1, 2023 $ 0.0339
-0.48%
$ 621,475 $ 26
Dec 31, 2022 $ 0.0341
+0.57%
$ 624,527 $ 25
Dec 30, 2022 $ 0.0339
-8.64%
$ 620,911 $ 17
Dec 29, 2022 $ 0.0371
-2.03%
$ 679,916 $ 23
Dec 28, 2022 $ 0.0379
-9.32%
$ 694,142 $ 29
Dec 27, 2022 $ 0.0417
-2.44%
$ 765,272 $ 39
Dec 26, 2022 $ 0.0428
+0.10%
$ 784,427 $ 24
Dec 25, 2022 $ 0.0427
+1.52%
$ 783,612 $ 26
Dec 24, 2022 $ 0.0421
+10.46%
$ 771,884 $ 19
Dec 23, 2022 $ 0.0381
+12.21%
$ 698,834 $ 21
Dec 22, 2022 $ 0.034
+11.61%
$ 622,789 $ 581
Dec 21, 2022 $ 0.0304
+1.68%
$ 557,552 $ 3
Dec 20, 2022 $ 0.0299
+16.59%
$ 548,599 $ 107
Dec 19, 2022 $ 0.0256
-2.58%
$ 470,221 $ 13
Dec 18, 2022 $ 0.0263
+0.75%
$ 482,556 $ 13
Dec 17, 2022 $ 0.0261
-1.48%
$ 478,731 $ 13
Dec 16, 2022 $ 0.0265
-2.21%
$ 485,886 $ 17
Dec 15, 2022 $ 0.0271
-2.58%
$ 496,302 $ 27
Dec 14, 2022 $ 0.0278
-0.49%
$ 509,310 $ 21
Dec 13, 2022 $ 0.0279
+3.98%
$ 511,313 $ 42
Dec 12, 2022 $ 0.0268
-5.48%
$ 492,237 $ 16
Dec 11, 2022 $ 0.0284
+1.74%
$ 521,087 $ 39
Dec 10, 2022 $ 0.0279
-6.87%
$ 511,885 $ 15
Dec 9, 2022 $ 0.03
-7.43%
$ 549,355 $ 14
Dec 8, 2022 $ 0.0324
-6.52%
$ 594,505 $ 29
Dec 7, 2022 $ 0.0347
-31.54%
$ 636,004 $ 19
Dec 6, 2022 $ 0.0507
+49.43%
$ 929,677 $ 122
Dec 5, 2022 $ 0.0339
-10.27%
$ 621,907 $ 124
Dec 4, 2022 $ 0.0379
+0.90%
$ 694,069 $ 27
Dec 3, 2022 $ 0.0376
-1.82%
$ 688,585 $ 24
Dec 2, 2022 $ 0.0383
+0.21%
$ 701,622 $ 25
Dec 1, 2022 $ 0.0382
-0.24%
$ 699,908 $ 28
Nov 30, 2022 $ 0.0382
+10.17%
$ 701,235 $ 169
Nov 29, 2022 $ 0.0347
+1.93%
$ 636,411 $ 30
Nov 28, 2022 $ 0.034
-10.46%
$ 624,189 $ 31
Nov 27, 2022 $ 0.038
-0.69%
$ 696,226 $ 29
Nov 26, 2022 $ 0.0382
+1.99%
$ 700,991 $ 32
Nov 25, 2022 $ 0.0375
-0.50%
$ 686,767 $ 38
Nov 24, 2022 $ 0.0377
+0.52%
$ 690,461 $ 20
Nov 23, 2022 $ 0.0374
+3.14%
$ 685,976 $ 37