Bitcoin Atom Historical Data

BCA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0263
+0.75%
$ 482,556 $ 13
Dec 17, 2022 $ 0.0261
-1.48%
$ 478,731 $ 13
Dec 16, 2022 $ 0.0265
-2.21%
$ 485,886 $ 17
Dec 15, 2022 $ 0.0271
-2.58%
$ 496,302 $ 27
Dec 14, 2022 $ 0.0278
-0.49%
$ 509,310 $ 21
Dec 13, 2022 $ 0.0279
+3.98%
$ 511,313 $ 42
Dec 12, 2022 $ 0.0268
-5.48%
$ 492,237 $ 16
Dec 11, 2022 $ 0.0284
+1.74%
$ 521,087 $ 39
Dec 10, 2022 $ 0.0279
-6.87%
$ 511,885 $ 15
Dec 9, 2022 $ 0.03
-7.43%
$ 549,355 $ 14
Dec 8, 2022 $ 0.0324
-6.52%
$ 594,505 $ 29
Dec 7, 2022 $ 0.0347
-31.54%
$ 636,004 $ 19
Dec 6, 2022 $ 0.0507
+49.43%
$ 929,677 $ 122
Dec 5, 2022 $ 0.0339
-10.27%
$ 621,907 $ 124
Dec 4, 2022 $ 0.0379
+0.90%
$ 694,069 $ 27
Dec 3, 2022 $ 0.0376
-1.82%
$ 688,585 $ 24
Dec 2, 2022 $ 0.0383
+0.21%
$ 701,622 $ 25
Dec 1, 2022 $ 0.0382
-0.24%
$ 699,908 $ 28
Nov 30, 2022 $ 0.0382
+10.17%
$ 701,235 $ 169
Nov 29, 2022 $ 0.0347
+1.93%
$ 636,411 $ 30
Nov 28, 2022 $ 0.034
-10.46%
$ 624,189 $ 31
Nov 27, 2022 $ 0.038
-0.69%
$ 696,226 $ 29
Nov 26, 2022 $ 0.0382
+1.99%
$ 700,991 $ 32
Nov 25, 2022 $ 0.0375
-0.50%
$ 686,767 $ 38
Nov 24, 2022 $ 0.0377
+0.52%
$ 690,461 $ 20
Nov 23, 2022 $ 0.0374
+3.14%
$ 685,976 $ 37
Nov 22, 2022 $ 0.0362
-5.25%
$ 663,841 $ 27
Nov 21, 2022 $ 0.0382
-11.82%
$ 699,818 $ 40
Nov 20, 2022 $ 0.0435
+3.78%
$ 797,731 $ 33
Nov 19, 2022 $ 0.0419
+4.67%
$ 768,302 $ 136
Nov 18, 2022 $ 0.04
+11.47%
$ 733,842 $ 164
Nov 17, 2022 $ 0.0359
+1.20%
$ 658,145 $ 37
Nov 16, 2022 $ 0.0355
-15.54%
$ 650,535 $ 31
Nov 15, 2022 $ 0.042
+4.77%
$ 770,435 $ 40
Nov 14, 2022 $ 0.0401
+1.42%
$ 735,936 $ 64
Nov 13, 2022 $ 0.0396
-10.73%
$ 725,685 $ 22
Nov 12, 2022 $ 0.0443
-6.59%
$ 812,914 $ 42
Nov 11, 2022 $ 0.0475
+11.93%
$ 871,268 $ 38
Nov 10, 2022 $ 0.0424
+5.49%
$ 777,782 $ 55
Nov 9, 2022 $ 0.04
-30.81%
$ 733,596 $ 186
Nov 8, 2022 $ 0.0578
-10.03%
$ 1.06 million $ 55
Nov 7, 2022 $ 0.0642
-2.32%
$ 1.18 million $ 54
Nov 6, 2022 $ 0.0657
-2.13%
$ 1.21 million $ 54
Nov 5, 2022 $ 0.0671
+1.36%
$ 1.23 million $ 58
Nov 4, 2022 $ 0.0662
+4.33%
$ 1.21 million $ 59
Nov 3, 2022 $ 0.0635
+1.43%
$ 1.16 million $ 204
Nov 2, 2022 $ 0.0626
-1.60%
$ 1.15 million $ 59
Nov 1, 2022 $ 0.0637
+1.29%
$ 1.17 million $ 52
Oct 31, 2022 $ 0.0629
-0.66%
$ 1.15 million $ 57
Oct 30, 2022 $ 0.0633
-0.95%
$ 1.16 million $ 73