Bitcoin Atom Historical Data

BCA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0362
-5.25%
$ 663,841 $ 27
Nov 21, 2022 $ 0.0382
-11.82%
$ 699,818 $ 40
Nov 20, 2022 $ 0.0435
+3.78%
$ 797,731 $ 33
Nov 19, 2022 $ 0.0419
+4.67%
$ 768,302 $ 136
Nov 18, 2022 $ 0.04
+11.47%
$ 733,842 $ 164
Nov 17, 2022 $ 0.0359
+1.20%
$ 658,145 $ 37
Nov 16, 2022 $ 0.0355
-15.54%
$ 650,535 $ 31
Nov 15, 2022 $ 0.042
+4.77%
$ 770,435 $ 40
Nov 14, 2022 $ 0.0401
+1.42%
$ 735,936 $ 64
Nov 13, 2022 $ 0.0396
-10.73%
$ 725,685 $ 22
Nov 12, 2022 $ 0.0443
-6.59%
$ 812,914 $ 42
Nov 11, 2022 $ 0.0475
+11.93%
$ 871,268 $ 38
Nov 10, 2022 $ 0.0424
+5.49%
$ 777,782 $ 55
Nov 9, 2022 $ 0.04
-30.81%
$ 733,596 $ 186
Nov 8, 2022 $ 0.0578
-10.03%
$ 1.06 million $ 55
Nov 7, 2022 $ 0.0642
-2.32%
$ 1.18 million $ 54
Nov 6, 2022 $ 0.0657
-2.13%
$ 1.21 million $ 54
Nov 5, 2022 $ 0.0671
+1.36%
$ 1.23 million $ 58
Nov 4, 2022 $ 0.0662
+4.33%
$ 1.21 million $ 59
Nov 3, 2022 $ 0.0635
+1.43%
$ 1.16 million $ 204
Nov 2, 2022 $ 0.0626
-1.60%
$ 1.15 million $ 59
Nov 1, 2022 $ 0.0637
+1.29%
$ 1.17 million $ 52
Oct 31, 2022 $ 0.0629
-0.66%
$ 1.15 million $ 57
Oct 30, 2022 $ 0.0633
-0.95%
$ 1.16 million $ 73
Oct 29, 2022 $ 0.064
+1.07%
$ 1.17 million $ 61
Oct 28, 2022 $ 0.0633
+0.22%
$ 1.16 million $ 48
Oct 27, 2022 $ 0.0631
+0.16%
$ 1.16 million $ 58
Oct 26, 2022 $ 0.0629
+14.28%
$ 1.15 million $ 252
Oct 25, 2022 $ 0.0551
-5.07%
$ 1.01 million $ 54
Oct 24, 2022 $ 0.058
-15.28%
$ 1.06 million $ 286
Oct 23, 2022 $ 0.0684
-0.27%
$ 1.25 million $ 57
Oct 22, 2022 $ 0.0686
+0.52%
$ 1.26 million $ 51
Oct 21, 2022 $ 0.0683
+2.41%
$ 1.25 million $ 97
Oct 20, 2022 $ 0.0667
+1.29%
$ 1.22 million $ 52
Oct 19, 2022 $ 0.0659
+3.26%
$ 1.21 million $ 49
Oct 18, 2022 $ 0.0638
-11.79%
$ 1.17 million $ 107
Oct 17, 2022 $ 0.0723
+1.73%
$ 1.33 million $ 53
Oct 16, 2022 $ 0.0711
-14.28%
$ 1.3 million $ 558
Oct 15, 2022 $ 0.0829
+1.18%
$ 1.52 million $ 74
Oct 14, 2022 $ 0.0819
-1.09%
$ 1.5 million $ 60
Oct 13, 2022 $ 0.0828
+0.73%
$ 1.52 million $ 107
Oct 12, 2022 $ 0.0822
+5.31%
$ 1.51 million $ 67
Oct 11, 2022 $ 0.078
+8.53%
$ 1.43 million $ 141
Oct 10, 2022 $ 0.072
-7.41%
$ 1.32 million $ 74
Oct 9, 2022 $ 0.0778
+0.10%
$ 1.43 million $ 54
Oct 8, 2022 $ 0.0777
+1.72%
$ 1.42 million $ 55
Oct 7, 2022 $ 0.0764
+0.75%
$ 1.4 million $ 49
Oct 6, 2022 $ 0.0758
-3.61%
$ 1.39 million $ 174
Oct 5, 2022 $ 0.0786
+1.71%
$ 1.44 million $ 3
Oct 4, 2022 $ 0.0773
+5.65%
$ 1.42 million $ 47