Bitcoin Atom Historical Data

BCA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.064
+1.07%
$ 1.17 million $ 61
Oct 28, 2022 $ 0.0633
+0.22%
$ 1.16 million $ 48
Oct 27, 2022 $ 0.0631
+0.16%
$ 1.16 million $ 58
Oct 26, 2022 $ 0.0629
+14.28%
$ 1.15 million $ 252
Oct 25, 2022 $ 0.0551
-5.07%
$ 1.01 million $ 54
Oct 24, 2022 $ 0.058
-15.28%
$ 1.06 million $ 286
Oct 23, 2022 $ 0.0684
-0.27%
$ 1.25 million $ 57
Oct 22, 2022 $ 0.0686
+0.52%
$ 1.26 million $ 51
Oct 21, 2022 $ 0.0683
+2.41%
$ 1.25 million $ 97
Oct 20, 2022 $ 0.0667
+1.29%
$ 1.22 million $ 52
Oct 19, 2022 $ 0.0659
+3.26%
$ 1.21 million $ 49
Oct 18, 2022 $ 0.0638
-11.79%
$ 1.17 million $ 107
Oct 17, 2022 $ 0.0723
+1.73%
$ 1.33 million $ 53
Oct 16, 2022 $ 0.0711
-14.28%
$ 1.3 million $ 558
Oct 15, 2022 $ 0.0829
+1.18%
$ 1.52 million $ 74
Oct 14, 2022 $ 0.0819
-1.09%
$ 1.5 million $ 60
Oct 13, 2022 $ 0.0828
+0.73%
$ 1.52 million $ 107
Oct 12, 2022 $ 0.0822
+5.31%
$ 1.51 million $ 67
Oct 11, 2022 $ 0.078
+8.53%
$ 1.43 million $ 141
Oct 10, 2022 $ 0.072
-7.41%
$ 1.32 million $ 74
Oct 9, 2022 $ 0.0778
+0.10%
$ 1.43 million $ 54
Oct 8, 2022 $ 0.0777
+1.72%
$ 1.42 million $ 55
Oct 7, 2022 $ 0.0764
+0.75%
$ 1.4 million $ 49
Oct 6, 2022 $ 0.0758
-3.61%
$ 1.39 million $ 174
Oct 5, 2022 $ 0.0786
+1.71%
$ 1.44 million $ 3
Oct 4, 2022 $ 0.0773
+5.65%
$ 1.42 million $ 47
Oct 3, 2022 $ 0.0732
-12.64%
$ 1.34 million $ 54
Oct 2, 2022 $ 0.0839
+5.87%
$ 1.54 million $ 62
Oct 1, 2022 $ 0.0792
-5.16%
$ 1.45 million $ 95
Sep 30, 2022 $ 0.0836
-0.63%
$ 1.53 million $ 65
Sep 29, 2022 $ 0.0841
+3.07%
$ 1.54 million $ 67
Sep 28, 2022 $ 0.0816
-0.66%
$ 1.5 million $ 77
Sep 27, 2022 $ 0.0822
+9.33%
$ 1.51 million $ 58
Sep 26, 2022 $ 0.075
+9.40%
$ 1.37 million $ 584
Sep 25, 2022 $ 0.0684
-0.68%
$ 1.25 million $ 52
Sep 24, 2022 $ 0.0689
-2.21%
$ 1.26 million $ 53
Sep 23, 2022 $ 0.0705
-0.64%
$ 1.29 million $ 55
Sep 22, 2022 $ 0.0709
+5.11%
$ 1.3 million $ 52
Sep 21, 2022 $ 0.0674
-3.05%
$ -- $ 52
Sep 20, 2022 $ 0.0694
-2.85%
$ 1.27 million $ 40
Sep 19, 2022 $ 0.0714
+0.01%
$ 1.31 million $ 60
Sep 18, 2022 $ 0.0713
-2.58%
$ 1.31 million $ 45
Sep 17, 2022 $ 0.073
-28.18%
$ 1.34 million $ 525
Sep 16, 2022 $ 0.102
-14.16%
$ 1.86 million $ 236
Sep 15, 2022 $ 0.118
+6.37%
$ 2.17 million $ 551
Sep 14, 2022 $ 0.111
+0.20%
$ 2.04 million $ 119
Sep 13, 2022 $ 0.111
+18.38%
$ 2.04 million $ 133
Sep 12, 2022 $ 0.094
+60.26%
$ 1.72 million $ 2,188
Sep 11, 2022 $ 0.0587
-7.65%
$ 1.08 million $ 40
Sep 10, 2022 $ 0.0636
-4.53%
$ 1.17 million $ 250